TC Energy Corporation
TRP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $64.04 | $64.55 | $63.39 | $63.63 | -1.35% | 1.95M |
| Oct 30, 2026 | $64.69 | $64.93 | $64.23 | $64.50 | +0.26% | 1.64M |
| Oct 29, 2026 | $63.75 | $64.45 | $63.44 | $64.33 | +1.92% | 1.64M |
| Oct 28, 2026 | $62.95 | $63.80 | $62.86 | $63.12 | +0.37% | 1.66M |
| Oct 27, 2026 | $62.26 | $62.91 | $62.17 | $62.89 | +0.69% | 1.32M |
| Oct 26, 2026 | $62.11 | $62.67 | $61.94 | $62.46 | +0.10% | 3.33M |
| Oct 23, 2026 | $61.41 | $62.80 | $61.37 | $62.40 | +0.68% | 1.23M |
| Oct 22, 2026 | $62.49 | $62.65 | $61.00 | $61.98 | -0.53% | 3.45M |
| Oct 21, 2026 | $61.83 | $62.75 | $61.81 | $62.31 | +0.84% | 2.74M |
| Oct 20, 2026 | $60.95 | $61.86 | $60.90 | $61.79 | +1.81% | 2.54M |
| Oct 19, 2026 | $61.31 | $61.65 | $60.35 | $60.69 | -1.70% | 3.49M |
| Oct 16, 2026 | $59.87 | $61.74 | $59.87 | $61.74 | +3.47% | 2.99M |
| Oct 15, 2026 | $61.75 | $61.75 | $58.81 | $59.67 | -2.40% | 3.31M |
| Oct 14, 2026 | $61.82 | $62.17 | $60.78 | $61.14 | -0.67% | 2.00M |
| Oct 13, 2026 | $61.07 | $61.72 | $60.59 | $61.55 | +1.63% | 3.04M |
| Oct 12, 2026 | $60.35 | $60.74 | $60.24 | $60.56 | +0.85% | 621.52K |
| Oct 9, 2026 | $59.76 | $60.38 | $59.69 | $60.05 | +0.12% | 1.36M |
| Oct 8, 2026 | $59.30 | $60.18 | $59.20 | $59.98 | +1.76% | 2.15M |
| Oct 7, 2026 | $60.19 | $60.19 | $58.92 | $58.94 | -2.14% | 2.28M |
| Oct 6, 2026 | $59.37 | $60.31 | $59.21 | $60.23 | +1.26% | 1.92M |
| Oct 5, 2026 | $58.97 | $59.85 | $58.85 | $59.48 | +0.69% | 3.64M |
| Oct 2, 2026 | $58.26 | $59.15 | $58.04 | $59.07 | +0.77% | 4.53M |
| Oct 1, 2026 | $58.28 | $58.98 | $57.87 | $58.62 | +1.45% | 3.85M |
| Sep 30, 2026 | $58.53 | $58.68 | $57.78 | $57.78 | -0.82% | 2.36M |
| Sep 29, 2026 | $58.67 | $58.67 | $57.21 | $58.26 | -0.72% | 3.50M |
| Sep 28, 2026 | $58.86 | $59.08 | $58.41 | $58.68 | -0.17% | 9.93M |
| Sep 25, 2026 | $59.15 | $59.61 | $58.33 | $58.78 | -1.46% | 4.12M |
| Sep 24, 2026 | $60.99 | $60.99 | $59.39 | $59.65 | -0.91% | 3.37M |
| Sep 23, 2026 | $59.84 | $61.14 | $59.84 | $60.20 | +0.70% | 4.38M |
| Sep 22, 2026 | $60.20 | $60.90 | $59.68 | $59.78 | -1.16% | 5.26M |
| Sep 21, 2026 | $61.30 | $61.52 | $60.47 | $60.48 | -1.72% | 2.95M |
| Sep 18, 2026 | $62.34 | $62.34 | $61.05 | $61.54 | -0.18% | 2.58M |
| Sep 17, 2026 | $61.82 | $61.97 | $61.02 | $61.65 | +0.72% | 2.89M |
| Sep 16, 2026 | $60.96 | $61.99 | $60.87 | $61.21 | +0.20% | 2.67M |
| Sep 15, 2026 | $61.35 | $61.80 | $60.62 | $61.09 | -0.15% | 2.24M |
| Sep 14, 2026 | $61.44 | $61.81 | $60.94 | $61.18 | +0.49% | 2.63M |
| Sep 11, 2026 | $62.06 | $62.09 | $60.37 | $60.88 | -1.66% | 4.59M |
| Sep 10, 2026 | $63.78 | $63.85 | $61.80 | $61.91 | -2.41% | 3.53M |
| Sep 9, 2026 | $63.67 | $63.99 | $63.11 | $63.44 | -0.02% | 1.84M |
| Sep 8, 2026 | $62.83 | $63.78 | $62.83 | $63.45 | +1.34% | 1.93M |
| Sep 4, 2026 | $62.52 | $62.75 | $62.12 | $62.61 | -0.43% | 2.86M |
| Sep 3, 2026 | $62.59 | $63.34 | $62.42 | $62.88 | +0.62% | 2.47M |
| Sep 2, 2026 | $63.58 | $63.58 | $62.25 | $62.49 | -1.03% | 1.70M |
| Sep 1, 2026 | $63.37 | $63.80 | $62.51 | $63.14 | +0.98% | 1.61M |
| Aug 31, 2026 | $62.17 | $62.65 | $61.74 | $62.53 | +1.08% | 1.32M |
| Aug 28, 2026 | $62.25 | $62.37 | $61.53 | $61.86 | -0.31% | 1.08M |
| Aug 27, 2026 | $62.75 | $63.32 | $61.73 | $62.05 | -1.29% | 1.29M |
| Aug 26, 2026 | $62.57 | $63.38 | $61.63 | $62.86 | +1.63% | 1.30M |
| Aug 25, 2026 | $61.73 | $62.52 | $61.61 | $61.85 | -0.34% | 1.08M |
| Aug 24, 2026 | $61.80 | $62.23 | $61.08 | $62.06 | +0.06% | 1.36M |
| Aug 21, 2026 | $63.66 | $63.89 | $61.78 | $62.02 | -1.60% | 2.36M |
| Aug 20, 2026 | $62.83 | $64.13 | $62.65 | $63.03 | +1.06% | 2.12M |
| Aug 19, 2026 | $64.18 | $64.47 | $61.74 | $62.37 | -2.58% | 2.35M |
| Aug 18, 2026 | $64.32 | $64.32 | $63.75 | $64.02 | +1.17% | 1.77M |
| Aug 17, 2026 | $64.82 | $64.82 | $63.15 | $63.28 | -1.16% | 1.68M |
| Aug 14, 2026 | $63.27 | $64.03 | $63.06 | $64.02 | +1.39% | 1.63M |
| Aug 13, 2026 | $63.57 | $63.76 | $62.77 | $63.14 | -0.74% | 1.69M |
| Aug 12, 2026 | $63.53 | $64.54 | $63.41 | $63.61 | -0.05% | 1.45M |
| Aug 11, 2026 | $63.44 | $64.47 | $63.44 | $63.64 | +0.49% | 4.32M |
| Aug 10, 2026 | $63.56 | $63.82 | $62.41 | $63.33 | — | 2.17M |
