TC Energy Corporation
TRP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $62.06 | $62.09 | $60.37 | $60.88 | -1.66% | 4.59M |
| Sep 10, 2026 | $63.78 | $63.85 | $61.80 | $61.91 | -2.41% | 3.53M |
| Sep 9, 2026 | $63.67 | $63.99 | $63.11 | $63.44 | -0.02% | 1.84M |
| Sep 8, 2026 | $62.83 | $63.78 | $62.83 | $63.45 | +1.34% | 1.93M |
| Sep 4, 2026 | $62.52 | $62.75 | $62.12 | $62.61 | -0.43% | 2.86M |
| Sep 3, 2026 | $62.59 | $63.34 | $62.42 | $62.88 | +0.62% | 2.47M |
| Sep 2, 2026 | $63.58 | $63.58 | $62.25 | $62.49 | -1.03% | 1.70M |
| Sep 1, 2026 | $63.37 | $63.80 | $62.51 | $63.14 | +0.98% | 1.61M |
| Aug 31, 2026 | $62.17 | $62.65 | $61.74 | $62.53 | +1.08% | 1.32M |
| Aug 28, 2026 | $62.25 | $62.37 | $61.53 | $61.86 | -0.31% | 1.08M |
| Aug 27, 2026 | $62.75 | $63.32 | $61.73 | $62.05 | -1.29% | 1.29M |
| Aug 26, 2026 | $62.57 | $63.38 | $61.63 | $62.86 | +1.63% | 1.30M |
| Aug 25, 2026 | $61.73 | $62.52 | $61.61 | $61.85 | -0.34% | 1.08M |
| Aug 24, 2026 | $61.80 | $62.23 | $61.08 | $62.06 | +0.06% | 1.36M |
| Aug 21, 2026 | $63.66 | $63.89 | $61.78 | $62.02 | -1.60% | 2.36M |
| Aug 20, 2026 | $62.83 | $64.13 | $62.65 | $63.03 | +1.06% | 2.12M |
| Aug 19, 2026 | $64.18 | $64.47 | $61.74 | $62.37 | -2.58% | 2.35M |
| Aug 18, 2026 | $64.32 | $64.32 | $63.75 | $64.02 | +1.17% | 1.77M |
| Aug 17, 2026 | $64.82 | $64.82 | $63.15 | $63.28 | -1.16% | 1.68M |
| Aug 14, 2026 | $63.27 | $64.03 | $63.06 | $64.02 | +1.39% | 1.63M |
| Aug 13, 2026 | $63.57 | $63.76 | $62.77 | $63.14 | -0.74% | 1.69M |
| Aug 12, 2026 | $63.53 | $64.54 | $63.41 | $63.61 | -0.05% | 1.45M |
| Aug 11, 2026 | $63.44 | $64.47 | $63.44 | $63.64 | +0.49% | 4.32M |
| Aug 10, 2026 | $63.56 | $63.82 | $62.41 | $63.33 | +0.16% | 2.17M |
| Aug 7, 2026 | $63.76 | $64.20 | $63.02 | $63.23 | -1.05% | 3.31M |
| Aug 6, 2026 | $64.70 | $64.70 | $63.44 | $63.90 | +0.06% | 2.01M |
| Aug 5, 2026 | $66.13 | $66.13 | $63.72 | $63.86 | -2.31% | 4.16M |
| Aug 4, 2026 | $65.70 | $66.39 | $65.25 | $65.37 | -0.74% | 2.63M |
| Aug 3, 2026 | $66.81 | $66.92 | $65.69 | $65.86 | -2.33% | 2.69M |
| Jul 31, 2026 | $69.00 | $69.00 | $66.39 | $67.43 | -0.97% | 2.98M |
| Jul 30, 2026 | $70.00 | $70.00 | $66.96 | $68.09 | +1.20% | 1.78M |
| Jul 29, 2026 | $69.15 | $69.15 | $67.01 | $67.28 | -0.61% | 1.95M |
| Jul 28, 2026 | $68.32 | $68.66 | $67.43 | $67.69 | -0.95% | 1.43M |
| Jul 27, 2026 | $70.20 | $70.20 | $68.23 | $68.34 | -3.19% | 1.53M |
| Jul 24, 2026 | $70.15 | $70.82 | $70.05 | $70.59 | +0.87% | 1.35M |
| Jul 23, 2026 | $69.95 | $70.22 | $69.27 | $69.98 | +0.19% | 3.14M |
| Jul 22, 2026 | $69.12 | $69.98 | $69.12 | $69.85 | +1.72% | 2.81M |
| Jul 21, 2026 | $68.77 | $68.87 | $67.68 | $68.67 | +0.26% | 3.28M |
| Jul 20, 2026 | $69.79 | $70.23 | $68.45 | $68.49 | -1.82% | 1.78M |
| Jul 17, 2026 | $70.74 | $70.90 | $69.30 | $69.76 | -0.20% | 2.56M |
| Jul 16, 2026 | $69.12 | $70.08 | $68.47 | $69.90 | +1.19% | 2.82M |
| Jul 15, 2026 | $68.69 | $69.81 | $68.38 | $69.08 | +0.80% | 3.44M |
| Jul 14, 2026 | $68.50 | $68.99 | $68.31 | $68.53 | +0.87% | 2.71M |
| Jul 13, 2026 | $67.82 | $68.23 | $67.38 | $67.94 | +0.91% | 3.17M |
| Jul 10, 2026 | $68.30 | $68.48 | $67.01 | $67.33 | -0.93% | 3.08M |
| Jul 9, 2026 | $69.01 | $69.01 | $67.81 | $67.96 | -1.48% | 3.84M |
| Jul 8, 2026 | $69.04 | $69.32 | $68.51 | $68.98 | +0.26% | 1.59M |
| Jul 7, 2026 | $67.23 | $69.06 | $67.23 | $68.80 | +2.76% | 2.64M |
| Jul 6, 2026 | $66.43 | $68.00 | $66.16 | $66.95 | +0.72% | 2.51M |
| Jul 2, 2026 | $66.00 | $67.12 | $65.41 | $66.47 | +1.30% | 2.49M |
| Jul 1, 2026 | $65.84 | $66.38 | $65.00 | $65.62 | -1.01% | 1.34M |
| Jun 30, 2026 | $67.86 | $68.00 | $66.14 | $66.29 | -3.23% | 4.12M |
| Jun 29, 2026 | $69.65 | $69.82 | $68.12 | $68.50 | -1.65% | 2.85M |
| Jun 26, 2026 | $70.11 | $70.22 | $69.18 | $69.65 | -0.77% | 2.46M |
| Jun 25, 2026 | $69.14 | $70.57 | $69.14 | $70.19 | +1.20% | 2.43M |
| Jun 24, 2026 | $69.02 | $69.39 | $68.40 | $69.36 | -0.07% | 3.72M |
| Jun 23, 2026 | $68.14 | $69.51 | $67.91 | $69.41 | +1.43% | 2.06M |
| Jun 22, 2026 | $68.06 | $68.91 | $67.43 | $68.43 | +1.08% | 3.27M |
| Jun 18, 2026 | $67.83 | $68.30 | $67.26 | $67.70 | -0.32% | 5.22M |
| Jun 17, 2026 | $68.82 | $69.01 | $67.85 | $67.92 | — | 1.82M |
