Target Corporation
TGT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $156.34 | $157.37 | $154.35 | $155.83 | +0.06% | 2.64M |
| Sep 10, 2026 | $157.67 | $158.49 | $154.67 | $155.73 | -1.14% | 3.21M |
| Sep 9, 2026 | $162.02 | $162.38 | $157.41 | $157.52 | -3.19% | 3.39M |
| Sep 8, 2026 | $164.07 | $164.49 | $160.45 | $162.71 | -1.05% | 2.66M |
| Sep 4, 2026 | $163.62 | $164.82 | $162.75 | $164.44 | +0.26% | 2.87M |
| Sep 3, 2026 | $164.12 | $165.65 | $162.64 | $164.01 | +0.40% | 1.99M |
| Sep 2, 2026 | $164.01 | $165.30 | $163.11 | $163.36 | -0.24% | 2.81M |
| Sep 1, 2026 | $161.74 | $164.34 | $161.27 | $163.75 | +1.78% | 3.98M |
| Aug 31, 2026 | $162.83 | $164.50 | $160.18 | $160.88 | -1.41% | 3.91M |
| Aug 28, 2026 | $166.00 | $166.06 | $162.65 | $163.18 | -1.66% | 3.64M |
| Aug 27, 2026 | $162.18 | $167.13 | $161.81 | $165.93 | +1.15% | 4.75M |
| Aug 26, 2026 | $163.68 | $164.85 | $161.34 | $164.04 | +0.35% | 4.66M |
| Aug 25, 2026 | $165.90 | $166.75 | $161.20 | $163.47 | -3.78% | 7.60M |
| Aug 24, 2026 | $166.06 | $170.75 | $165.72 | $169.89 | +2.69% | 6.42M |
| Aug 21, 2026 | $161.06 | $165.48 | $160.23 | $165.44 | +4.54% | 6.24M |
| Aug 20, 2026 | $157.00 | $161.28 | $154.50 | $158.25 | -0.47% | 6.06M |
| Aug 19, 2026 | $147.80 | $161.98 | $146.21 | $159.00 | +4.28% | 9.47M |
| Aug 18, 2026 | $153.38 | $154.26 | $151.66 | $152.48 | +0.97% | 5.79M |
| Aug 17, 2026 | $153.45 | $154.57 | $150.88 | $151.01 | -2.25% | 6.12M |
| Aug 14, 2026 | $155.69 | $156.33 | $154.27 | $154.48 | -0.66% | 3.62M |
| Aug 13, 2026 | $155.00 | $156.47 | $154.39 | $155.51 | +0.98% | 3.65M |
| Aug 12, 2026 | $151.24 | $154.13 | $150.32 | $154.00 | +1.12% | 4.60M |
| Aug 11, 2026 | $151.04 | $154.89 | $150.46 | $152.29 | +0.18% | 4.17M |
| Aug 10, 2026 | $149.14 | $153.32 | $148.02 | $152.02 | +1.55% | 5.26M |
| Aug 7, 2026 | $146.07 | $149.80 | $145.50 | $149.70 | +1.78% | 2.85M |
| Aug 6, 2026 | $149.60 | $149.74 | $146.31 | $147.08 | -0.42% | 2.50M |
| Aug 5, 2026 | $148.65 | $148.95 | $146.91 | $147.70 | -0.28% | 4.23M |
| Aug 4, 2026 | $147.37 | $149.89 | $146.47 | $148.11 | -0.83% | 3.18M |
| Aug 3, 2026 | $147.52 | $150.07 | $147.52 | $149.35 | +3.36% | 4.86M |
| Jul 31, 2026 | $145.03 | $145.14 | $141.05 | $144.49 | -0.01% | 3.31M |
| Jul 30, 2026 | $144.10 | $145.29 | $143.07 | $144.51 | -0.95% | 2.63M |
| Jul 29, 2026 | $143.91 | $147.77 | $142.17 | $145.90 | +1.18% | 3.20M |
| Jul 28, 2026 | $141.91 | $145.85 | $141.29 | $144.20 | +2.75% | 4.62M |
| Jul 27, 2026 | $138.18 | $140.91 | $137.45 | $140.34 | +2.60% | 3.04M |
| Jul 24, 2026 | $134.51 | $137.58 | $134.23 | $136.78 | +1.71% | 2.49M |
| Jul 23, 2026 | $135.09 | $135.59 | $132.55 | $134.48 | -2.49% | 3.21M |
| Jul 22, 2026 | $139.22 | $139.69 | $137.18 | $137.92 | -0.40% | 2.28M |
| Jul 21, 2026 | $138.98 | $139.70 | $137.68 | $138.48 | -0.80% | 2.41M |
| Jul 20, 2026 | $141.31 | $143.21 | $138.80 | $139.59 | -0.01% | 3.39M |
| Jul 17, 2026 | $140.75 | $144.40 | $138.33 | $139.60 | -0.44% | 5.19M |
| Jul 16, 2026 | $140.00 | $141.74 | $139.28 | $140.21 | +1.39% | 4.30M |
| Jul 15, 2026 | $134.27 | $139.88 | $133.60 | $138.29 | +3.20% | 5.22M |
| Jul 14, 2026 | $135.59 | $136.34 | $133.10 | $134.00 | -0.57% | 2.51M |
| Jul 13, 2026 | $136.68 | $136.94 | $134.29 | $134.77 | -0.27% | 4.24M |
| Jul 10, 2026 | $133.27 | $136.05 | $132.92 | $135.14 | +2.17% | 3.40M |
| Jul 9, 2026 | $131.71 | $134.89 | $131.26 | $132.27 | -0.11% | 4.46M |
| Jul 8, 2026 | $130.00 | $133.54 | $128.32 | $132.42 | +3.82% | 6.78M |
| Jul 7, 2026 | $127.59 | $127.89 | $126.33 | $127.55 | +1.15% | 3.00M |
| Jul 6, 2026 | $129.99 | $129.99 | $124.70 | $126.10 | -3.16% | 5.21M |
| Jul 2, 2026 | $130.74 | $132.28 | $129.58 | $130.21 | -0.06% | 3.27M |
| Jul 1, 2026 | $129.80 | $130.88 | $126.46 | $130.29 | -0.25% | 4.93M |
| Jun 30, 2026 | $133.62 | $133.86 | $129.68 | $130.61 | -2.47% | 6.51M |
| Jun 29, 2026 | $139.15 | $139.56 | $133.78 | $133.92 | -4.61% | 4.55M |
| Jun 26, 2026 | $140.46 | $141.62 | $139.33 | $140.39 | +0.59% | 6.80M |
| Jun 25, 2026 | $140.75 | $142.82 | $139.07 | $139.57 | -1.15% | 4.34M |
| Jun 24, 2026 | $135.69 | $141.25 | $134.81 | $141.20 | +5.29% | 6.24M |
| Jun 23, 2026 | $131.91 | $134.90 | $131.22 | $134.11 | +3.38% | 4.79M |
| Jun 22, 2026 | $131.52 | $134.02 | $129.39 | $129.73 | -0.77% | 3.94M |
| Jun 18, 2026 | $129.00 | $131.80 | $128.95 | $130.74 | +2.29% | 7.53M |
| Jun 17, 2026 | $132.57 | $133.68 | $127.66 | $127.81 | — | 3.51M |
