Target Corporation
TGT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $155.13 | $159.29 | $155.00 | $158.38 | +2.59% | 4.28M |
| Oct 30, 2026 | $154.68 | $155.50 | $152.06 | $154.38 | +1.69% | 5.27M |
| Oct 29, 2026 | $150.35 | $151.89 | $148.81 | $151.82 | +1.92% | 3.29M |
| Oct 28, 2026 | $147.18 | $149.28 | $145.32 | $148.96 | +0.64% | 3.00M |
| Oct 27, 2026 | $148.37 | $150.47 | $147.15 | $148.01 | -0.35% | 3.71M |
| Oct 26, 2026 | $152.11 | $153.84 | $147.23 | $148.53 | -2.77% | 4.43M |
| Oct 23, 2026 | $156.92 | $158.36 | $152.00 | $152.76 | -3.38% | 3.20M |
| Oct 22, 2026 | $152.01 | $158.31 | $151.42 | $158.11 | +3.76% | 3.98M |
| Oct 21, 2026 | $153.33 | $154.82 | $152.17 | $152.38 | -1.05% | 3.30M |
| Oct 20, 2026 | $155.00 | $157.36 | $153.89 | $154.00 | +0.46% | 3.55M |
| Oct 19, 2026 | $153.55 | $155.46 | $152.61 | $153.29 | -0.63% | 2.97M |
| Oct 16, 2026 | $157.77 | $159.56 | $153.39 | $154.26 | -1.51% | 6.20M |
| Oct 15, 2026 | $157.27 | $158.72 | $154.60 | $156.63 | +0.85% | 3.54M |
| Oct 14, 2026 | $151.95 | $155.60 | $151.71 | $155.31 | +2.18% | 3.14M |
| Oct 13, 2026 | $155.21 | $155.21 | $151.25 | $151.99 | -1.06% | 4.16M |
| Oct 12, 2026 | $153.36 | $153.66 | $150.50 | $153.62 | -0.01% | 3.55M |
| Oct 9, 2026 | $153.59 | $155.35 | $152.84 | $153.64 | -0.72% | 3.60M |
| Oct 8, 2026 | $150.76 | $156.10 | $150.46 | $154.76 | +2.54% | 4.19M |
| Oct 7, 2026 | $154.02 | $154.45 | $150.77 | $150.92 | -2.21% | 4.51M |
| Oct 6, 2026 | $152.86 | $154.56 | $152.30 | $154.33 | +0.88% | 3.74M |
| Oct 5, 2026 | $155.13 | $155.51 | $150.67 | $152.99 | -1.93% | 5.06M |
| Oct 2, 2026 | $157.00 | $157.08 | $154.72 | $156.00 | -0.45% | 4.30M |
| Oct 1, 2026 | $156.59 | $158.03 | $155.49 | $156.70 | +0.01% | 4.74M |
| Sep 30, 2026 | $159.25 | $159.92 | $155.96 | $156.69 | +0.17% | 4.46M |
| Sep 29, 2026 | $157.55 | $158.47 | $154.67 | $156.43 | -1.26% | 3.75M |
| Sep 28, 2026 | $156.60 | $160.80 | $156.21 | $158.43 | +0.62% | 3.40M |
| Sep 25, 2026 | $155.37 | $157.89 | $153.96 | $157.45 | +0.83% | 2.96M |
| Sep 24, 2026 | $158.00 | $159.56 | $156.15 | $156.15 | -0.07% | 3.35M |
| Sep 23, 2026 | $159.05 | $160.00 | $155.93 | $156.26 | -1.74% | 2.99M |
| Sep 22, 2026 | $157.87 | $160.05 | $157.26 | $159.02 | +0.83% | 2.19M |
| Sep 21, 2026 | $158.47 | $159.49 | $157.56 | $157.71 | -0.30% | 2.26M |
| Sep 18, 2026 | $159.81 | $159.82 | $157.13 | $158.19 | -1.03% | 6.82M |
| Sep 17, 2026 | $156.42 | $160.00 | $156.42 | $159.83 | +3.33% | 4.09M |
| Sep 16, 2026 | $154.52 | $156.33 | $153.55 | $154.68 | +0.18% | 2.74M |
| Sep 15, 2026 | $158.77 | $159.20 | $153.73 | $154.40 | -2.71% | 3.62M |
| Sep 14, 2026 | $157.78 | $160.11 | $157.03 | $158.70 | +1.84% | 3.29M |
| Sep 11, 2026 | $156.34 | $157.37 | $154.35 | $155.83 | +0.06% | 2.64M |
| Sep 10, 2026 | $157.67 | $158.49 | $154.67 | $155.73 | -1.14% | 3.21M |
| Sep 9, 2026 | $162.02 | $162.38 | $157.41 | $157.52 | -3.19% | 3.39M |
| Sep 8, 2026 | $164.07 | $164.49 | $160.45 | $162.71 | -1.05% | 2.66M |
| Sep 4, 2026 | $163.62 | $164.82 | $162.75 | $164.44 | +0.26% | 2.87M |
| Sep 3, 2026 | $164.12 | $165.65 | $162.64 | $164.01 | +0.40% | 1.99M |
| Sep 2, 2026 | $164.01 | $165.30 | $163.11 | $163.36 | -0.24% | 2.81M |
| Sep 1, 2026 | $161.74 | $164.34 | $161.27 | $163.75 | +1.78% | 3.98M |
| Aug 31, 2026 | $162.83 | $164.50 | $160.18 | $160.88 | -1.41% | 3.91M |
| Aug 28, 2026 | $166.00 | $166.06 | $162.65 | $163.18 | -1.66% | 3.64M |
| Aug 27, 2026 | $162.18 | $167.13 | $161.81 | $165.93 | +1.15% | 4.75M |
| Aug 26, 2026 | $163.68 | $164.85 | $161.34 | $164.04 | +0.35% | 4.66M |
| Aug 25, 2026 | $165.90 | $166.75 | $161.20 | $163.47 | -3.78% | 7.60M |
| Aug 24, 2026 | $166.06 | $170.75 | $165.72 | $169.89 | +2.69% | 6.42M |
| Aug 21, 2026 | $161.06 | $165.48 | $160.23 | $165.44 | +4.54% | 6.24M |
| Aug 20, 2026 | $157.00 | $161.28 | $154.50 | $158.25 | -0.47% | 6.06M |
| Aug 19, 2026 | $147.80 | $161.98 | $146.21 | $159.00 | +4.28% | 9.47M |
| Aug 18, 2026 | $153.38 | $154.26 | $151.66 | $152.48 | +0.97% | 5.79M |
| Aug 17, 2026 | $153.45 | $154.57 | $150.88 | $151.01 | -2.25% | 6.12M |
| Aug 14, 2026 | $155.69 | $156.33 | $154.27 | $154.48 | -0.66% | 3.62M |
| Aug 13, 2026 | $155.00 | $156.47 | $154.39 | $155.51 | +0.98% | 3.65M |
| Aug 12, 2026 | $151.24 | $154.13 | $150.32 | $154.00 | +1.12% | 4.60M |
| Aug 11, 2026 | $151.04 | $154.89 | $150.46 | $152.29 | +0.18% | 4.17M |
| Aug 10, 2026 | $149.14 | $153.32 | $148.02 | $152.02 | — | 5.26M |
