Ferrari N.V. Common Shares
RACE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $397.76 | $404.25 | $397.23 | $403.09 | +1.79% | 614.83K |
| Oct 30, 2026 | $399.29 | $399.52 | $394.91 | $395.99 | -0.95% | 552.58K |
| Oct 29, 2026 | $394.65 | $401.17 | $393.97 | $399.77 | +1.61% | 369.45K |
| Oct 28, 2026 | $391.73 | $393.72 | $389.54 | $393.44 | +0.93% | 348.37K |
| Oct 27, 2026 | $392.03 | $392.18 | $389.07 | $389.83 | -0.79% | 269.12K |
| Oct 26, 2026 | $397.32 | $398.13 | $392.93 | $392.94 | -0.09% | 270.94K |
| Oct 23, 2026 | $392.76 | $394.42 | $389.93 | $393.28 | -1.10% | 446.38K |
| Oct 22, 2026 | $391.89 | $399.03 | $391.86 | $397.66 | +0.11% | 470.70K |
| Oct 21, 2026 | $400.35 | $400.35 | $394.35 | $397.24 | -0.75% | 298.39K |
| Oct 20, 2026 | $395.00 | $403.68 | $395.00 | $400.24 | +1.52% | 367.05K |
| Oct 19, 2026 | $393.66 | $397.12 | $393.14 | $394.25 | -0.83% | 253.56K |
| Oct 16, 2026 | $400.21 | $401.72 | $394.98 | $397.53 | -0.18% | 358.86K |
| Oct 15, 2026 | $392.41 | $399.07 | $392.41 | $398.24 | +2.81% | 637.92K |
| Oct 14, 2026 | $389.72 | $391.34 | $385.48 | $387.35 | -1.09% | 343.10K |
| Oct 13, 2026 | $388.56 | $393.61 | $387.28 | $391.60 | +0.61% | 283.50K |
| Oct 12, 2026 | $388.90 | $392.18 | $388.28 | $389.24 | -0.17% | 215.78K |
| Oct 9, 2026 | $389.90 | $390.72 | $387.82 | $389.91 | +0.42% | 272.64K |
| Oct 8, 2026 | $384.93 | $388.71 | $383.60 | $388.28 | +0.49% | 393.09K |
| Oct 7, 2026 | $384.18 | $388.42 | $383.04 | $386.39 | -0.03% | 483.77K |
| Oct 6, 2026 | $387.13 | $390.20 | $386.37 | $386.50 | +0.81% | 331.60K |
| Oct 5, 2026 | $383.35 | $384.87 | $381.67 | $383.40 | -1.27% | 588.59K |
| Oct 2, 2026 | $390.39 | $390.47 | $384.70 | $388.33 | +0.27% | 519.61K |
| Oct 1, 2026 | $393.77 | $394.12 | $383.62 | $387.30 | -1.41% | 624.80K |
| Sep 30, 2026 | $398.53 | $398.64 | $392.07 | $392.85 | -2.29% | 844.02K |
| Sep 29, 2026 | $400.28 | $402.05 | $397.22 | $402.05 | +1.02% | 298.22K |
| Sep 28, 2026 | $404.34 | $407.52 | $394.61 | $398.00 | -3.24% | 700.12K |
| Sep 25, 2026 | $404.53 | $411.87 | $402.79 | $411.33 | -0.12% | 478.97K |
| Sep 24, 2026 | $414.51 | $418.71 | $409.36 | $411.82 | -0.30% | 372.14K |
| Sep 23, 2026 | $416.80 | $417.03 | $410.91 | $413.05 | -0.07% | 505.06K |
| Sep 22, 2026 | $416.65 | $419.80 | $412.23 | $413.32 | -0.68% | 248.89K |
| Sep 21, 2026 | $417.36 | $418.80 | $414.43 | $416.13 | +2.32% | 319.08K |
| Sep 18, 2026 | $410.00 | $410.94 | $405.08 | $406.69 | -1.77% | 576.85K |
| Sep 17, 2026 | $414.47 | $416.58 | $410.97 | $414.00 | +0.40% | 343.43K |
| Sep 16, 2026 | $408.87 | $415.42 | $408.38 | $412.34 | +1.33% | 467.67K |
| Sep 15, 2026 | $405.80 | $408.13 | $404.66 | $406.92 | -0.53% | 208.91K |
| Sep 14, 2026 | $401.96 | $410.51 | $401.86 | $409.08 | -1.14% | 320.60K |
| Sep 11, 2026 | $411.68 | $414.71 | $411.12 | $413.78 | +1.26% | 257.31K |
| Sep 10, 2026 | $408.42 | $411.34 | $406.17 | $408.64 | +1.57% | 361.88K |
| Sep 9, 2026 | $404.12 | $405.05 | $400.82 | $402.33 | -0.89% | 302.92K |
| Sep 8, 2026 | $411.58 | $412.29 | $403.82 | $405.94 | -0.98% | 321.73K |
| Sep 4, 2026 | $409.28 | $411.78 | $407.93 | $409.95 | -1.91% | 320.73K |
| Sep 3, 2026 | $417.55 | $419.35 | $412.82 | $417.93 | +1.14% | 305.85K |
| Sep 2, 2026 | $413.11 | $416.80 | $412.02 | $413.23 | +0.74% | 280.51K |
| Sep 1, 2026 | $412.75 | $414.92 | $409.73 | $410.21 | -2.93% | 438.04K |
| Aug 31, 2026 | $422.02 | $424.77 | $421.08 | $422.60 | +0.49% | 319.23K |
| Aug 28, 2026 | $422.76 | $425.73 | $418.65 | $420.54 | +1.57% | 319.12K |
| Aug 27, 2026 | $411.31 | $416.39 | $411.31 | $414.04 | +0.29% | 301.75K |
| Aug 26, 2026 | $419.27 | $419.27 | $412.48 | $412.83 | -2.14% | 490.17K |
| Aug 25, 2026 | $419.70 | $424.22 | $419.51 | $421.85 | -0.61% | 269.22K |
| Aug 24, 2026 | $429.76 | $430.09 | $422.05 | $424.44 | -2.77% | 502.77K |
| Aug 21, 2026 | $433.50 | $437.15 | $432.13 | $436.54 | +1.91% | 444.17K |
| Aug 20, 2026 | $423.00 | $428.47 | $422.55 | $428.37 | +0.75% | 587.53K |
| Aug 19, 2026 | $413.43 | $425.25 | $413.43 | $425.18 | +3.09% | 355.01K |
| Aug 18, 2026 | $414.39 | $415.94 | $412.43 | $412.44 | -1.12% | 220.55K |
| Aug 17, 2026 | $416.55 | $420.36 | $416.21 | $417.10 | +0.54% | 475.43K |
| Aug 14, 2026 | $416.31 | $417.78 | $412.43 | $414.85 | +0.62% | 291.19K |
| Aug 13, 2026 | $410.01 | $413.40 | $408.92 | $412.29 | +1.25% | 340.95K |
| Aug 12, 2026 | $408.93 | $410.26 | $404.62 | $407.21 | -0.74% | 377.38K |
| Aug 11, 2026 | $410.13 | $412.72 | $407.80 | $410.26 | +0.86% | 257.69K |
| Aug 10, 2026 | $408.17 | $408.30 | $404.51 | $406.77 | — | 410.45K |
