Ferrari N.V. Common Shares$405.73PCAR · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $129.78 | $136.61 | $129.78 | $135.96 | +2.95% | 6.16M |
| Aug 3, 2026 | $134.33 | $134.84 | $131.77 | $132.06 | -0.47% | 5.88M |
| Jul 31, 2026 | $136.21 | $136.21 | $132.12 | $132.68 | -0.81% | 3.18M |
| Jul 30, 2026 | $134.93 | $134.93 | $131.42 | $133.76 | -0.08% | 4.22M |
| Jul 29, 2026 | $137.65 | $138.58 | $133.61 | $133.87 | -3.14% | 4.60M |
| Jul 28, 2026 | $131.94 | $139.24 | $131.40 | $138.21 | +3.57% | 5.68M |
| Jul 27, 2026 | $132.82 | $134.27 | $131.42 | $133.44 | +0.91% | 3.69M |
| Jul 24, 2026 | $130.72 | $133.90 | $130.46 | $132.24 | +1.14% | 3.80M |
| Jul 23, 2026 | $130.64 | $133.49 | $130.50 | $130.75 | -0.27% | 5.36M |
| Jul 22, 2026 | $127.00 | $131.85 | $126.82 | $131.11 | +3.85% | 4.80M |
| Jul 21, 2026 | $125.52 | $126.88 | $124.38 | $126.25 | +1.54% | 4.47M |
| Jul 20, 2026 | $126.79 | $127.14 | $124.29 | $124.33 | -1.48% | 2.43M |
| Jul 17, 2026 | $126.42 | $128.26 | $124.85 | $126.20 | -0.37% | 3.63M |
| Jul 16, 2026 | $123.71 | $126.80 | $123.19 | $126.67 | +2.86% | 2.62M |
| Jul 15, 2026 | $124.42 | $124.63 | $122.40 | $123.15 | -0.64% | 1.87M |
| Jul 14, 2026 | $124.45 | $125.50 | $122.66 | $123.94 | -0.26% | 2.16M |
| Jul 13, 2026 | $125.42 | $126.24 | $123.92 | $124.26 | -0.25% | 2.69M |
| Jul 10, 2026 | $122.92 | $125.59 | $122.92 | $124.57 | +1.05% | 1.92M |
| Jul 9, 2026 | $122.56 | $124.16 | $121.30 | $123.28 | +0.64% | 2.73M |
| Jul 8, 2026 | $123.66 | $123.71 | $121.51 | $122.50 | -1.57% | 4.48M |
| Jul 7, 2026 | $125.55 | $126.24 | $122.90 | $124.46 | -1.15% | 3.20M |
| Jul 6, 2026 | $120.91 | $126.05 | $120.46 | $125.91 | +5.36% | 3.90M |
| Jul 2, 2026 | $121.24 | $121.73 | $118.66 | $119.50 | -1.44% | 2.91M |
| Jul 1, 2026 | $120.07 | $121.85 | $119.00 | $121.24 | +0.93% | 2.79M |
| Jun 30, 2026 | $119.60 | $121.81 | $119.01 | $120.12 | +0.43% | 3.32M |
| Jun 29, 2026 | $120.24 | $120.24 | $118.38 | $119.60 | -0.89% | 2.22M |
| Jun 26, 2026 | $121.00 | $121.83 | $119.54 | $120.68 | -0.82% | 4.51M |
| Jun 25, 2026 | $117.86 | $123.03 | $117.86 | $121.68 | +3.97% | 2.70M |
| Jun 24, 2026 | $117.40 | $118.53 | $116.32 | $117.03 | +0.21% | 3.50M |
| Jun 23, 2026 | $120.03 | $120.03 | $116.76 | $116.78 | -2.78% | 3.34M |
| Jun 22, 2026 | $119.30 | $121.59 | $119.01 | $120.12 | +0.98% | 3.71M |
| Jun 18, 2026 | $118.41 | $120.92 | $118.02 | $118.95 | +1.37% | 6.43M |
| Jun 17, 2026 | $120.30 | $121.15 | $116.36 | $117.34 | -3.06% | 5.59M |
| Jun 16, 2026 | $121.34 | $122.58 | $120.97 | $121.04 | +0.29% | 2.64M |
| Jun 15, 2026 | $120.64 | $121.84 | $119.74 | $120.69 | +1.83% | 2.83M |
| Jun 12, 2026 | $118.25 | $119.10 | $117.00 | $118.52 | +0.80% | 2.62M |
| Jun 11, 2026 | $114.65 | $118.17 | $114.15 | $117.58 | +3.15% | 3.20M |
| Jun 10, 2026 | $119.43 | $120.95 | $113.94 | $113.99 | -4.76% | 2.63M |
| Jun 9, 2026 | $118.63 | $120.60 | $116.73 | $119.69 | +1.06% | 3.09M |
| Jun 8, 2026 | $117.26 | $119.23 | $116.17 | $118.44 | +1.51% | 3.19M |
| Jun 5, 2026 | $117.62 | $118.73 | $116.19 | $116.68 | -1.17% | 3.68M |
| Jun 4, 2026 | $115.82 | $118.76 | $114.56 | $118.07 | +3.22% | 5.08M |
| Jun 3, 2026 | $113.30 | $115.80 | $112.68 | $114.38 | +1.32% | 3.09M |
| Jun 2, 2026 | $109.82 | $114.05 | $109.82 | $112.89 | +3.12% | 2.60M |
| Jun 1, 2026 | $108.88 | $109.70 | $106.77 | $109.47 | -0.82% | 3.34M |
| May 29, 2026 | $110.16 | $112.21 | $110.16 | $110.37 | -1.65% | 3.65M |
| May 28, 2026 | $111.60 | $113.07 | $110.61 | $112.22 | -0.04% | 2.12M |
| May 27, 2026 | $112.61 | $113.82 | $112.03 | $112.26 | +0.22% | 2.94M |
| May 26, 2026 | $110.97 | $112.02 | $110.23 | $112.01 | +2.43% | 2.73M |
| May 22, 2026 | $109.51 | $109.96 | $108.46 | $109.35 | +0.01% | 2.40M |
| May 21, 2026 | $110.74 | $110.74 | $107.78 | $109.34 | -2.06% | 3.37M |
| May 20, 2026 | $109.53 | $112.35 | $108.60 | $111.64 | +2.07% | 2.77M |
| May 19, 2026 | $110.97 | $111.21 | $108.73 | $109.38 | -2.06% | 2.76M |
| May 18, 2026 | $110.90 | $111.84 | $109.50 | $111.68 | +1.23% | 2.86M |
| May 15, 2026 | $112.08 | $112.35 | $109.83 | $110.32 | -2.02% | 2.73M |
| May 14, 2026 | $112.45 | $113.25 | $111.93 | $112.60 | +0.73% | 2.23M |
| May 13, 2026 | $112.46 | $113.13 | $111.56 | $111.78 | -1.11% | 1.97M |
| May 12, 2026 | $112.81 | $113.38 | $111.23 | $113.03 | +0.06% | 2.08M |
| May 11, 2026 | $114.16 | $114.56 | $112.24 | $112.96 | -1.18% | 2.44M |
| May 8, 2026 | $114.46 | $114.92 | $113.56 | $114.31 | — | 2.03M |
