Targa Resources, Inc.$260.46LNG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $254.57 | $259.60 | $250.76 | $257.29 | -0.31% | 1.87M |
| Aug 3, 2026 | $259.60 | $260.81 | $256.68 | $258.08 | -2.08% | 1.30M |
| Jul 31, 2026 | $257.19 | $265.11 | $254.21 | $263.57 | +2.14% | 1.27M |
| Jul 30, 2026 | $255.99 | $258.91 | $254.40 | $258.06 | -0.21% | 1.47M |
| Jul 29, 2026 | $257.87 | $261.22 | $256.65 | $258.61 | +2.55% | 1.45M |
| Jul 28, 2026 | $254.52 | $255.22 | $249.61 | $252.18 | -1.45% | 2.45M |
| Jul 27, 2026 | $264.00 | $264.89 | $254.91 | $255.88 | -5.13% | 2.00M |
| Jul 24, 2026 | $271.40 | $276.90 | $267.69 | $269.72 | -0.83% | 2.13M |
| Jul 23, 2026 | $272.20 | $273.63 | $268.57 | $271.99 | +1.72% | 1.81M |
| Jul 22, 2026 | $266.00 | $267.73 | $261.12 | $267.40 | +1.83% | 1.87M |
| Jul 21, 2026 | $264.11 | $267.09 | $259.75 | $262.59 | -0.89% | 1.36M |
| Jul 20, 2026 | $262.60 | $267.23 | $260.57 | $264.95 | +0.89% | 1.35M |
| Jul 17, 2026 | $262.69 | $263.76 | $258.89 | $262.60 | +1.39% | 1.45M |
| Jul 16, 2026 | $258.65 | $260.57 | $256.49 | $259.00 | +1.24% | 1.61M |
| Jul 15, 2026 | $262.46 | $263.76 | $254.04 | $255.83 | -3.47% | 2.53M |
| Jul 14, 2026 | $263.86 | $267.35 | $260.74 | $265.03 | +0.66% | 1.76M |
| Jul 13, 2026 | $261.99 | $265.56 | $261.00 | $263.29 | +1.80% | 1.83M |
| Jul 10, 2026 | $263.01 | $264.95 | $254.22 | $258.64 | -1.01% | 1.47M |
| Jul 9, 2026 | $259.00 | $264.43 | $258.55 | $261.29 | +0.13% | 2.17M |
| Jul 8, 2026 | $258.53 | $261.24 | $254.19 | $260.94 | +2.33% | 2.59M |
| Jul 7, 2026 | $249.00 | $257.47 | $248.50 | $255.00 | +3.62% | 2.04M |
| Jul 6, 2026 | $246.00 | $247.81 | $243.44 | $246.09 | +0.05% | 1.67M |
| Jul 2, 2026 | $247.80 | $250.06 | $241.13 | $245.97 | +0.84% | 1.74M |
| Jul 1, 2026 | $238.33 | $244.02 | $236.18 | $243.92 | +2.05% | 1.89M |
| Jun 30, 2026 | $243.97 | $244.93 | $238.58 | $239.01 | -2.03% | 2.66M |
| Jun 29, 2026 | $242.71 | $244.77 | $241.23 | $243.97 | +0.96% | 2.19M |
| Jun 26, 2026 | $233.61 | $242.08 | $233.15 | $241.64 | +2.78% | 6.50M |
| Jun 25, 2026 | $228.76 | $236.90 | $226.32 | $235.10 | +1.84% | 1.99M |
| Jun 24, 2026 | $231.57 | $232.94 | $228.90 | $230.86 | -1.43% | 2.25M |
| Jun 23, 2026 | $231.39 | $235.91 | $228.79 | $234.22 | +1.46% | 1.88M |
| Jun 22, 2026 | $228.79 | $232.15 | $225.10 | $230.85 | +1.68% | 2.56M |
| Jun 18, 2026 | $228.01 | $229.51 | $223.70 | $227.03 | -1.89% | 2.79M |
| Jun 17, 2026 | $229.00 | $231.85 | $225.82 | $231.41 | +0.24% | 2.95M |
| Jun 16, 2026 | $232.50 | $235.64 | $229.59 | $230.86 | -1.87% | 1.86M |
| Jun 15, 2026 | $230.03 | $236.40 | $227.18 | $235.25 | -2.50% | 2.35M |
| Jun 12, 2026 | $236.11 | $243.98 | $234.21 | $241.28 | +0.47% | 2.22M |
| Jun 11, 2026 | $242.71 | $245.90 | $239.25 | $240.14 | -0.69% | 1.74M |
| Jun 10, 2026 | $238.54 | $245.96 | $238.20 | $241.81 | +1.01% | 1.59M |
| Jun 9, 2026 | $235.24 | $239.64 | $233.32 | $239.40 | +1.18% | 1.96M |
| Jun 8, 2026 | $239.62 | $240.34 | $235.40 | $236.61 | -0.93% | 1.72M |
| Jun 5, 2026 | $241.10 | $241.10 | $236.29 | $238.82 | -0.93% | 1.55M |
| Jun 4, 2026 | $234.90 | $241.42 | $234.55 | $241.07 | +2.42% | 1.44M |
| Jun 3, 2026 | $237.73 | $241.53 | $234.91 | $235.37 | -0.27% | 2.28M |
| Jun 2, 2026 | $228.32 | $239.71 | $228.32 | $236.01 | +3.57% | 3.09M |
| Jun 1, 2026 | $227.07 | $232.83 | $227.00 | $227.88 | +1.34% | 2.17M |
| May 29, 2026 | $228.43 | $228.77 | $223.83 | $224.86 | -2.05% | 3.50M |
| May 28, 2026 | $231.96 | $234.27 | $229.11 | $229.57 | -0.61% | 1.36M |
| May 27, 2026 | $230.74 | $233.83 | $228.89 | $230.97 | -1.32% | 2.12M |
| May 26, 2026 | $235.99 | $238.00 | $233.63 | $234.05 | -2.82% | 2.13M |
| May 22, 2026 | $239.45 | $241.16 | $234.67 | $240.85 | +0.17% | 1.98M |
| May 21, 2026 | $246.00 | $246.76 | $238.15 | $240.45 | -1.32% | 2.05M |
| May 20, 2026 | $246.76 | $251.73 | $242.50 | $243.66 | -1.26% | 2.01M |
| May 19, 2026 | $247.84 | $248.44 | $245.10 | $246.77 | -0.39% | 2.22M |
| May 18, 2026 | $240.90 | $248.73 | $240.90 | $247.74 | +2.44% | 2.46M |
| May 15, 2026 | $244.00 | $248.16 | $241.07 | $241.84 | +0.32% | 2.68M |
| May 14, 2026 | $239.06 | $242.21 | $238.50 | $241.08 | +0.71% | 2.06M |
| May 13, 2026 | $244.25 | $245.00 | $238.61 | $239.38 | -2.02% | 2.12M |
| May 12, 2026 | $241.81 | $246.63 | $241.50 | $244.31 | +1.50% | 2.13M |
| May 11, 2026 | $240.93 | $243.89 | $240.44 | $240.70 | +0.25% | 2.12M |
| May 8, 2026 | $244.01 | $246.83 | $238.15 | $240.11 | — | 2.66M |
