Norfolk Southern Corporation$340.03WAB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $299.99 | $301.18 | $295.69 | $299.07 | +0.88% | 924.72K |
| Aug 3, 2026 | $291.55 | $297.05 | $290.01 | $296.47 | +1.93% | 697.77K |
| Jul 31, 2026 | $294.68 | $297.82 | $290.84 | $290.86 | -0.55% | 959.72K |
| Jul 30, 2026 | $294.83 | $296.04 | $287.75 | $292.46 | +0.24% | 1.06M |
| Jul 29, 2026 | $300.83 | $306.64 | $291.53 | $291.76 | -4.59% | 1.01M |
| Jul 28, 2026 | $301.60 | $306.10 | $299.30 | $305.79 | +1.63% | 1.16M |
| Jul 27, 2026 | $302.80 | $303.41 | $294.27 | $300.90 | -0.53% | 1.10M |
| Jul 24, 2026 | $298.78 | $302.96 | $297.00 | $302.50 | +1.51% | 1.51M |
| Jul 23, 2026 | $293.50 | $298.15 | $291.49 | $297.99 | +2.76% | 1.75M |
| Jul 22, 2026 | $276.11 | $295.41 | $271.44 | $290.00 | +10.04% | 3.26M |
| Jul 21, 2026 | $261.16 | $263.67 | $255.76 | $263.53 | +2.20% | 1.03M |
| Jul 20, 2026 | $263.63 | $264.06 | $256.12 | $257.85 | -1.61% | 860.88K |
| Jul 17, 2026 | $259.26 | $266.57 | $257.50 | $262.08 | -0.69% | 835.24K |
| Jul 16, 2026 | $258.83 | $263.94 | $257.61 | $263.89 | +1.61% | 825.52K |
| Jul 15, 2026 | $260.95 | $262.47 | $256.14 | $259.71 | -0.88% | 1.04M |
| Jul 14, 2026 | $263.84 | $265.76 | $260.93 | $262.02 | +0.44% | 471.69K |
| Jul 13, 2026 | $261.56 | $264.28 | $258.72 | $260.86 | -0.13% | 674.77K |
| Jul 10, 2026 | $259.90 | $263.34 | $258.49 | $261.21 | +0.55% | 553.96K |
| Jul 9, 2026 | $262.07 | $265.05 | $259.48 | $259.77 | +0.30% | 592.41K |
| Jul 8, 2026 | $257.67 | $259.32 | $256.12 | $259.00 | -0.07% | 506.44K |
| Jul 7, 2026 | $260.00 | $260.00 | $253.52 | $259.19 | -0.81% | 942.78K |
| Jul 6, 2026 | $261.25 | $265.04 | $260.94 | $261.31 | -0.34% | 678.69K |
| Jul 2, 2026 | $265.56 | $266.59 | $260.02 | $262.19 | -0.69% | 608.22K |
| Jul 1, 2026 | $268.31 | $269.78 | $263.72 | $264.00 | -2.08% | 769.39K |
| Jun 30, 2026 | $270.59 | $272.82 | $268.16 | $269.60 | +0.48% | 1.19M |
| Jun 29, 2026 | $268.35 | $273.18 | $265.71 | $268.30 | -0.46% | 979.86K |
| Jun 26, 2026 | $280.76 | $280.76 | $268.38 | $269.53 | -4.57% | 1.80M |
| Jun 25, 2026 | $275.94 | $284.91 | $275.00 | $282.45 | +3.66% | 898.52K |
| Jun 24, 2026 | $269.88 | $275.16 | $269.68 | $272.48 | +0.82% | 802.49K |
| Jun 23, 2026 | $271.15 | $276.04 | $267.30 | $270.26 | -2.35% | 755.90K |
| Jun 22, 2026 | $274.63 | $278.98 | $271.13 | $276.75 | +1.07% | 912.29K |
| Jun 18, 2026 | $274.43 | $278.39 | $273.59 | $273.83 | +0.72% | 1.36M |
| Jun 17, 2026 | $271.90 | $276.03 | $269.77 | $271.86 | -0.10% | 675.99K |
| Jun 16, 2026 | $270.91 | $276.22 | $270.00 | $272.12 | +1.20% | 743.05K |
| Jun 15, 2026 | $270.20 | $272.75 | $268.03 | $268.89 | +1.39% | 695.08K |
| Jun 12, 2026 | $264.69 | $265.25 | $261.24 | $265.20 | +1.19% | 622.60K |
| Jun 11, 2026 | $260.19 | $264.84 | $258.00 | $262.09 | +2.17% | 815.44K |
| Jun 10, 2026 | $265.61 | $265.61 | $254.44 | $256.52 | -3.48% | 859.27K |
| Jun 9, 2026 | $266.83 | $267.59 | $258.99 | $265.77 | +2.36% | 1.12M |
| Jun 8, 2026 | $262.92 | $265.18 | $259.23 | $259.63 | -0.30% | 657.71K |
| Jun 5, 2026 | $261.31 | $264.28 | $259.70 | $260.40 | -0.81% | 590.00K |
| Jun 4, 2026 | $264.23 | $264.23 | $260.13 | $262.52 | -0.10% | 526.55K |
| Jun 3, 2026 | $265.00 | $268.02 | $262.77 | $262.78 | -0.65% | 653.29K |
| Jun 2, 2026 | $257.32 | $265.14 | $256.57 | $264.51 | +3.32% | 715.73K |
| Jun 1, 2026 | $258.55 | $258.55 | $251.15 | $256.01 | -1.97% | 864.04K |
| May 29, 2026 | $260.15 | $262.94 | $258.97 | $261.16 | -0.02% | 1.67M |
| May 28, 2026 | $259.22 | $263.41 | $256.64 | $261.20 | +0.15% | 1.13M |
| May 27, 2026 | $263.39 | $263.39 | $258.09 | $260.81 | -0.25% | 767.64K |
| May 26, 2026 | $258.83 | $262.70 | $257.18 | $261.47 | +1.97% | 997.74K |
| May 22, 2026 | $256.90 | $258.40 | $253.46 | $256.41 | +0.49% | 782.96K |
| May 21, 2026 | $257.41 | $260.17 | $253.01 | $255.16 | -1.53% | 1.01M |
| May 20, 2026 | $258.10 | $261.15 | $255.86 | $259.13 | +1.50% | 778.77K |
| May 19, 2026 | $258.00 | $258.00 | $253.46 | $255.29 | -1.88% | 780.60K |
| May 18, 2026 | $263.33 | $264.10 | $258.82 | $260.17 | -1.41% | 853.58K |
| May 15, 2026 | $265.55 | $265.85 | $261.63 | $263.90 | -2.05% | 1.49M |
| May 14, 2026 | $266.20 | $269.44 | $264.94 | $269.43 | +1.76% | 1.79M |
| May 13, 2026 | $269.93 | $271.36 | $264.71 | $264.78 | -1.58% | 1.05M |
| May 12, 2026 | $266.99 | $270.60 | $262.81 | $269.02 | +0.33% | 782.72K |
| May 11, 2026 | $265.54 | $268.32 | $263.01 | $268.13 | +0.91% | 772.53K |
| May 8, 2026 | $267.99 | $269.00 | $263.71 | $265.71 | — | 678.60K |
