Westinghouse Air Brake Technologies Corporation
WAB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $283.73 | $284.47 | $280.60 | $283.22 | +1.05% | 493.26K |
| Sep 10, 2026 | $278.80 | $281.11 | $275.09 | $280.27 | -0.07% | 730.37K |
| Sep 9, 2026 | $282.01 | $284.37 | $277.34 | $280.47 | -1.40% | 721.82K |
| Sep 8, 2026 | $281.98 | $286.12 | $280.18 | $284.45 | +0.56% | 696.63K |
| Sep 4, 2026 | $280.83 | $283.69 | $280.71 | $282.86 | +0.72% | 462.71K |
| Sep 3, 2026 | $282.41 | $283.46 | $274.83 | $280.83 | +0.36% | 861.86K |
| Sep 2, 2026 | $280.82 | $282.66 | $278.54 | $279.81 | +0.00% | 886.57K |
| Sep 1, 2026 | $281.83 | $282.69 | $277.17 | $279.80 | -2.14% | 1.00M |
| Aug 31, 2026 | $290.51 | $291.58 | $285.62 | $285.93 | -2.16% | 1.03M |
| Aug 28, 2026 | $298.82 | $299.38 | $290.59 | $292.23 | -1.70% | 477.71K |
| Aug 27, 2026 | $298.82 | $299.43 | $295.73 | $297.28 | -1.08% | 626.60K |
| Aug 26, 2026 | $298.31 | $302.90 | $296.76 | $300.54 | +1.21% | 678.99K |
| Aug 25, 2026 | $301.33 | $301.37 | $294.44 | $296.94 | -0.23% | 608.87K |
| Aug 24, 2026 | $298.49 | $300.00 | $296.39 | $297.62 | +0.02% | 636.78K |
| Aug 21, 2026 | $295.84 | $298.90 | $292.08 | $297.57 | +1.80% | 1.05M |
| Aug 20, 2026 | $290.77 | $297.65 | $289.69 | $292.31 | +0.03% | 767.00K |
| Aug 19, 2026 | $296.13 | $296.13 | $290.56 | $292.23 | -0.84% | 943.87K |
| Aug 18, 2026 | $299.78 | $301.00 | $294.30 | $294.72 | -1.97% | 1.04M |
| Aug 17, 2026 | $300.00 | $304.36 | $299.76 | $300.65 | +0.55% | 1.22M |
| Aug 14, 2026 | $298.01 | $301.89 | $296.72 | $299.02 | +0.35% | 1.11M |
| Aug 13, 2026 | $296.41 | $298.09 | $293.53 | $297.98 | +0.83% | 1.06M |
| Aug 12, 2026 | $299.30 | $299.74 | $295.11 | $295.54 | -0.84% | 556.32K |
| Aug 11, 2026 | $295.60 | $299.99 | $294.91 | $298.04 | +1.32% | 1.38M |
| Aug 10, 2026 | $292.38 | $294.35 | $290.33 | $294.16 | +0.81% | 651.51K |
| Aug 7, 2026 | $295.27 | $295.76 | $291.20 | $291.81 | -1.16% | 1.68M |
| Aug 6, 2026 | $298.00 | $298.93 | $294.09 | $295.23 | -0.36% | 622.71K |
| Aug 5, 2026 | $299.75 | $300.99 | $295.64 | $296.31 | -0.92% | 588.65K |
| Aug 4, 2026 | $299.99 | $301.18 | $295.69 | $299.07 | +0.88% | 924.72K |
| Aug 3, 2026 | $291.55 | $297.05 | $290.01 | $296.47 | +1.93% | 697.77K |
| Jul 31, 2026 | $294.68 | $297.82 | $290.84 | $290.86 | -0.55% | 959.72K |
| Jul 30, 2026 | $294.83 | $296.04 | $287.75 | $292.46 | +0.24% | 1.06M |
| Jul 29, 2026 | $300.83 | $306.64 | $291.53 | $291.76 | -4.59% | 1.01M |
| Jul 28, 2026 | $301.60 | $306.10 | $299.30 | $305.79 | +1.63% | 1.16M |
| Jul 27, 2026 | $302.80 | $303.41 | $294.27 | $300.90 | -0.53% | 1.10M |
| Jul 24, 2026 | $298.78 | $302.96 | $297.00 | $302.50 | +1.51% | 1.51M |
| Jul 23, 2026 | $293.50 | $298.15 | $291.49 | $297.99 | +2.76% | 1.75M |
| Jul 22, 2026 | $276.11 | $295.41 | $271.44 | $290.00 | +10.04% | 3.26M |
| Jul 21, 2026 | $261.16 | $263.67 | $255.76 | $263.53 | +2.20% | 1.03M |
| Jul 20, 2026 | $263.63 | $264.06 | $256.12 | $257.85 | -1.61% | 860.88K |
| Jul 17, 2026 | $259.26 | $266.57 | $257.50 | $262.08 | -0.69% | 835.24K |
| Jul 16, 2026 | $258.83 | $263.94 | $257.61 | $263.89 | +1.61% | 825.52K |
| Jul 15, 2026 | $260.95 | $262.47 | $256.14 | $259.71 | -0.88% | 1.04M |
| Jul 14, 2026 | $263.84 | $265.76 | $260.93 | $262.02 | +0.44% | 471.69K |
| Jul 13, 2026 | $261.56 | $264.28 | $258.72 | $260.86 | -0.13% | 674.77K |
| Jul 10, 2026 | $259.90 | $263.34 | $258.49 | $261.21 | +0.55% | 553.96K |
| Jul 9, 2026 | $262.07 | $265.05 | $259.48 | $259.77 | +0.30% | 592.41K |
| Jul 8, 2026 | $257.67 | $259.32 | $256.12 | $259.00 | -0.07% | 506.44K |
| Jul 7, 2026 | $260.00 | $260.00 | $253.52 | $259.19 | -0.81% | 942.78K |
| Jul 6, 2026 | $261.25 | $265.04 | $260.94 | $261.31 | -0.34% | 678.69K |
| Jul 2, 2026 | $265.56 | $266.59 | $260.02 | $262.19 | -0.69% | 608.22K |
| Jul 1, 2026 | $268.31 | $269.78 | $263.72 | $264.00 | -2.08% | 769.39K |
| Jun 30, 2026 | $270.59 | $272.82 | $268.16 | $269.60 | +0.48% | 1.19M |
| Jun 29, 2026 | $268.35 | $273.18 | $265.71 | $268.30 | -0.46% | 979.86K |
| Jun 26, 2026 | $280.76 | $280.76 | $268.38 | $269.53 | -4.57% | 1.80M |
| Jun 25, 2026 | $275.94 | $284.91 | $275.00 | $282.45 | +3.66% | 898.52K |
| Jun 24, 2026 | $269.88 | $275.16 | $269.68 | $272.48 | +0.82% | 802.49K |
| Jun 23, 2026 | $271.15 | $276.04 | $267.30 | $270.26 | -2.35% | 755.90K |
| Jun 22, 2026 | $274.63 | $278.98 | $271.13 | $276.75 | +1.07% | 912.29K |
| Jun 18, 2026 | $274.43 | $278.39 | $273.59 | $273.83 | +0.72% | 1.36M |
| Jun 17, 2026 | $271.90 | $276.03 | $269.77 | $271.86 | — | 675.99K |
