Westinghouse Air Brake Technologies Corporation
WAB · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $283.00 | $287.08 | $278.26 | $279.60 | -2.09% | 807.97K |
| Oct 29, 2026 | $281.53 | $285.75 | $279.24 | $285.56 | +1.20% | 905.61K |
| Oct 28, 2026 | $282.72 | $285.42 | $280.26 | $282.18 | +1.16% | 822.22K |
| Oct 27, 2026 | $280.79 | $280.79 | $277.11 | $278.95 | +0.46% | 742.56K |
| Oct 26, 2026 | $274.00 | $279.31 | $272.84 | $277.67 | +1.95% | 891.68K |
| Oct 23, 2026 | $274.23 | $276.02 | $271.14 | $272.35 | -1.49% | 1.55M |
| Oct 22, 2026 | $286.39 | $287.22 | $272.16 | $276.47 | -4.32% | 2.03M |
| Oct 21, 2026 | $279.80 | $292.00 | $275.91 | $288.96 | +1.95% | 2.56M |
| Oct 20, 2026 | $285.00 | $287.60 | $278.28 | $283.43 | -1.15% | 941.45K |
| Oct 19, 2026 | $288.69 | $289.94 | $286.35 | $286.74 | -0.03% | 849.25K |
| Oct 16, 2026 | $288.58 | $291.89 | $285.37 | $286.82 | -0.33% | 664.31K |
| Oct 15, 2026 | $286.04 | $288.48 | $282.00 | $287.76 | +0.44% | 1.11M |
| Oct 14, 2026 | $285.41 | $288.32 | $281.98 | $286.49 | -0.01% | 1.13M |
| Oct 13, 2026 | $286.27 | $287.63 | $282.83 | $286.51 | +0.26% | 960.47K |
| Oct 12, 2026 | $285.16 | $289.20 | $284.37 | $285.77 | +0.12% | 528.91K |
| Oct 9, 2026 | $282.44 | $287.66 | $280.30 | $285.43 | +1.65% | 714.02K |
| Oct 8, 2026 | $280.00 | $281.87 | $275.13 | $280.80 | -0.58% | 744.12K |
| Oct 7, 2026 | $287.85 | $288.90 | $280.32 | $282.44 | -2.99% | 891.91K |
| Oct 6, 2026 | $292.59 | $294.72 | $290.38 | $291.16 | -0.24% | 654.69K |
| Oct 5, 2026 | $288.11 | $293.42 | $286.40 | $291.86 | +1.50% | 1.00M |
| Oct 2, 2026 | $290.92 | $293.34 | $286.91 | $287.54 | -0.10% | 913.51K |
| Oct 1, 2026 | $285.00 | $288.02 | $281.11 | $287.84 | +0.23% | 852.76K |
| Sep 30, 2026 | $291.00 | $292.60 | $287.18 | $287.18 | -1.39% | 886.07K |
| Sep 29, 2026 | $292.80 | $293.56 | $290.03 | $291.23 | -0.39% | 605.00K |
| Sep 28, 2026 | $288.88 | $293.06 | $287.09 | $292.37 | +1.52% | 805.02K |
| Sep 25, 2026 | $290.96 | $292.67 | $286.39 | $288.00 | -0.77% | 791.81K |
| Sep 24, 2026 | $289.08 | $292.09 | $287.35 | $290.23 | -0.68% | 542.02K |
| Sep 23, 2026 | $288.33 | $293.95 | $287.50 | $292.22 | +0.87% | 826.73K |
| Sep 22, 2026 | $282.81 | $290.19 | $282.14 | $289.71 | +2.23% | 1.08M |
| Sep 21, 2026 | $284.19 | $285.03 | $280.57 | $283.38 | +1.12% | 782.37K |
| Sep 18, 2026 | $278.97 | $280.38 | $276.37 | $280.23 | +0.51% | 1.55M |
| Sep 17, 2026 | $281.38 | $282.52 | $276.83 | $278.82 | +0.89% | 769.58K |
| Sep 16, 2026 | $279.66 | $280.53 | $273.01 | $276.37 | -0.63% | 793.03K |
| Sep 15, 2026 | $280.30 | $280.30 | $276.51 | $278.12 | -0.11% | 575.67K |
| Sep 14, 2026 | $278.58 | $279.68 | $274.74 | $278.42 | -1.69% | 655.76K |
| Sep 11, 2026 | $283.73 | $284.47 | $280.60 | $283.22 | +1.05% | 493.26K |
| Sep 10, 2026 | $278.80 | $281.11 | $275.09 | $280.27 | -0.07% | 730.37K |
| Sep 9, 2026 | $282.01 | $284.37 | $277.34 | $280.47 | -1.40% | 721.82K |
| Sep 8, 2026 | $281.98 | $286.12 | $280.18 | $284.45 | +0.56% | 696.63K |
| Sep 4, 2026 | $280.83 | $283.69 | $280.71 | $282.86 | +0.72% | 462.71K |
| Sep 3, 2026 | $282.41 | $283.46 | $274.83 | $280.83 | +0.36% | 861.86K |
| Sep 2, 2026 | $280.82 | $282.66 | $278.54 | $279.81 | +0.00% | 886.57K |
| Sep 1, 2026 | $281.83 | $282.69 | $277.17 | $279.80 | -2.14% | 1.00M |
| Aug 31, 2026 | $290.51 | $291.58 | $285.62 | $285.93 | -2.16% | 1.03M |
| Aug 28, 2026 | $298.82 | $299.38 | $290.59 | $292.23 | -1.70% | 477.71K |
| Aug 27, 2026 | $298.82 | $299.43 | $295.73 | $297.28 | -1.08% | 626.60K |
| Aug 26, 2026 | $298.31 | $302.90 | $296.76 | $300.54 | +1.21% | 678.99K |
| Aug 25, 2026 | $301.33 | $301.37 | $294.44 | $296.94 | -0.23% | 608.87K |
| Aug 24, 2026 | $298.49 | $300.00 | $296.39 | $297.62 | +0.02% | 636.78K |
| Aug 21, 2026 | $295.84 | $298.90 | $292.08 | $297.57 | +1.80% | 1.05M |
| Aug 20, 2026 | $290.77 | $297.65 | $289.69 | $292.31 | +0.03% | 767.00K |
| Aug 19, 2026 | $296.13 | $296.13 | $290.56 | $292.23 | -0.84% | 943.87K |
| Aug 18, 2026 | $299.78 | $301.00 | $294.30 | $294.72 | -1.97% | 1.04M |
| Aug 17, 2026 | $300.00 | $304.36 | $299.76 | $300.65 | +0.55% | 1.22M |
| Aug 14, 2026 | $298.01 | $301.89 | $296.72 | $299.02 | +0.35% | 1.11M |
| Aug 13, 2026 | $296.41 | $298.09 | $293.53 | $297.98 | +0.83% | 1.06M |
| Aug 12, 2026 | $299.30 | $299.74 | $295.11 | $295.54 | -0.84% | 556.32K |
| Aug 11, 2026 | $295.60 | $299.99 | $294.91 | $298.04 | +1.32% | 1.38M |
| Aug 10, 2026 | $292.38 | $294.35 | $290.33 | $294.16 | +0.81% | 651.51K |
| Aug 7, 2026 | $295.27 | $295.76 | $291.20 | $291.81 | — | 1.68M |
