VICI Properties Inc.
VICI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | $26.33 | $26.83 | $26.26 | $26.57 | +0.76% | 5.69M |
| Aug 19, 2026 | $26.10 | $26.42 | $26.06 | $26.37 | +1.78% | 6.47M |
| Aug 18, 2026 | $26.02 | $26.28 | $25.90 | $25.91 | -0.19% | 5.97M |
| Aug 17, 2026 | $26.17 | $26.17 | $25.81 | $25.96 | -1.52% | 6.82M |
| Aug 14, 2026 | $26.38 | $26.52 | $26.32 | $26.36 | +0.08% | 11.46M |
| Aug 13, 2026 | $26.16 | $26.46 | $26.16 | $26.34 | +1.04% | 12.93M |
| Aug 12, 2026 | $25.95 | $26.15 | $25.88 | $26.07 | +0.35% | 8.67M |
| Aug 11, 2026 | $26.09 | $26.35 | $25.90 | $25.98 | -0.35% | 8.03M |
| Aug 10, 2026 | $26.60 | $26.60 | $26.00 | $26.07 | -2.51% | 10.50M |
| Aug 7, 2026 | $26.60 | $26.75 | $26.45 | $26.74 | +0.75% | 7.17M |
| Aug 6, 2026 | $26.61 | $26.69 | $26.27 | $26.54 | +0.53% | 7.56M |
| Aug 5, 2026 | $26.55 | $26.65 | $26.25 | $26.40 | -0.71% | 7.89M |
| Aug 4, 2026 | $26.31 | $26.77 | $26.20 | $26.59 | +0.19% | 20.79M |
| Aug 3, 2026 | $26.64 | $26.73 | $26.14 | $26.54 | +0.72% | 19.73M |
| Jul 31, 2026 | $26.28 | $26.43 | $26.10 | $26.35 | +0.15% | 9.76M |
| Jul 30, 2026 | $26.55 | $26.91 | $25.85 | $26.31 | -3.02% | 15.75M |
| Jul 29, 2026 | $27.27 | $27.29 | $26.97 | $27.13 | +0.11% | 8.47M |
| Jul 28, 2026 | $27.09 | $27.65 | $26.98 | $27.10 | +1.31% | 14.53M |
| Jul 27, 2026 | $26.69 | $27.18 | $26.64 | $26.75 | +0.07% | 6.37M |
| Jul 24, 2026 | $26.45 | $26.80 | $26.45 | $26.73 | +1.56% | 4.67M |
| Jul 23, 2026 | $26.56 | $26.69 | $26.27 | $26.32 | -0.98% | 6.17M |
| Jul 22, 2026 | $26.71 | $26.82 | $26.56 | $26.58 | 0.00% | 4.94M |
| Jul 21, 2026 | $26.70 | $26.77 | $26.53 | $26.58 | -0.97% | 4.80M |
| Jul 20, 2026 | $26.84 | $26.97 | $26.70 | $26.84 | -0.11% | 6.48M |
| Jul 17, 2026 | $27.36 | $27.58 | $26.71 | $26.87 | -1.03% | 8.21M |
| Jul 16, 2026 | $26.51 | $27.20 | $26.51 | $27.15 | +3.19% | 5.45M |
| Jul 15, 2026 | $26.29 | $26.68 | $26.17 | $26.31 | +0.11% | 8.07M |
| Jul 14, 2026 | $26.34 | $26.44 | $26.22 | $26.28 | -0.45% | 6.99M |
| Jul 13, 2026 | $26.18 | $26.43 | $26.07 | $26.40 | +1.50% | 7.33M |
| Jul 10, 2026 | $26.07 | $26.20 | $25.83 | $26.01 | +0.31% | 7.33M |
| Jul 9, 2026 | $26.10 | $26.12 | $25.82 | $25.93 | -0.61% | 12.98M |
| Jul 8, 2026 | $26.84 | $26.84 | $26.02 | $26.09 | -2.54% | 12.63M |
| Jul 7, 2026 | $26.98 | $27.42 | $26.75 | $26.77 | +0.26% | 10.71M |
| Jul 6, 2026 | $27.02 | $27.22 | $26.57 | $26.70 | -1.80% | 17.22M |
| Jul 2, 2026 | $26.47 | $27.19 | $26.14 | $27.19 | +3.50% | 11.58M |
| Jul 1, 2026 | $26.65 | $26.79 | $26.26 | $26.27 | -1.05% | 8.25M |
| Jun 30, 2026 | $27.00 | $27.04 | $26.49 | $26.55 | -2.32% | 11.05M |
| Jun 29, 2026 | $27.17 | $27.29 | $26.93 | $27.18 | -0.11% | 10.16M |
| Jun 26, 2026 | $26.66 | $27.21 | $26.60 | $27.21 | +2.56% | 13.97M |
| Jun 25, 2026 | $26.70 | $26.83 | $26.44 | $26.53 | -0.71% | 9.84M |
| Jun 24, 2026 | $26.88 | $27.11 | $26.71 | $26.72 | +0.38% | 21.40M |
| Jun 23, 2026 | $26.34 | $26.65 | $26.28 | $26.62 | +2.03% | 15.60M |
| Jun 22, 2026 | $26.35 | $26.55 | $26.08 | $26.09 | -0.72% | 12.86M |
| Jun 18, 2026 | $26.89 | $27.04 | $26.27 | $26.28 | -3.49% | 19.40M |
| Jun 17, 2026 | $27.90 | $27.90 | $27.14 | $27.23 | -2.78% | 7.56M |
| Jun 16, 2026 | $28.18 | $28.31 | $27.82 | $28.01 | +0.07% | 7.28M |
| Jun 15, 2026 | $28.36 | $28.57 | $27.89 | $27.99 | -1.86% | 10.36M |
| Jun 12, 2026 | $28.15 | $28.53 | $28.12 | $28.52 | +1.53% | 10.89M |
| Jun 11, 2026 | $28.63 | $28.71 | $28.09 | $28.09 | -1.13% | 7.21M |
| Jun 10, 2026 | $28.25 | $28.56 | $28.04 | $28.41 | +1.39% | 7.15M |
| Jun 9, 2026 | $27.61 | $28.14 | $27.57 | $28.02 | +2.26% | 9.96M |
| Jun 8, 2026 | $27.69 | $27.86 | $27.32 | $27.40 | -1.65% | 6.42M |
| Jun 5, 2026 | $27.27 | $28.07 | $27.26 | $27.86 | +2.39% | 8.73M |
| Jun 4, 2026 | $27.58 | $27.75 | $27.01 | $27.21 | -0.26% | 6.73M |
| Jun 3, 2026 | $27.44 | $27.81 | $27.24 | $27.28 | -0.94% | 8.91M |
| Jun 2, 2026 | $27.78 | $27.84 | $27.40 | $27.54 | -0.83% | 7.99M |
| Jun 1, 2026 | $28.09 | $28.20 | $27.72 | $27.77 | -1.59% | 9.50M |
| May 29, 2026 | $28.23 | $28.34 | $28.01 | $28.22 | -0.39% | 13.11M |
| May 28, 2026 | $28.56 | $28.66 | $28.21 | $28.33 | -1.05% | 7.82M |
| May 27, 2026 | $28.61 | $28.93 | $28.59 | $28.63 | — | 7.17M |
