Visa Inc.
V · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $415.51 | $426.78 | $414.37 | $425.51 | +2.88% | 7.43M |
| Oct 30, 2026 | $415.25 | $417.00 | $411.82 | $413.59 | +0.74% | 7.08M |
| Oct 29, 2026 | $404.88 | $412.13 | $403.72 | $410.54 | +2.48% | 7.70M |
| Oct 28, 2026 | $395.25 | $404.69 | $394.00 | $400.60 | -0.31% | 6.98M |
| Oct 27, 2026 | $402.07 | $403.51 | $397.36 | $401.86 | -0.57% | 8.26M |
| Oct 26, 2026 | $405.75 | $407.53 | $402.64 | $404.16 | -0.92% | 5.30M |
| Oct 23, 2026 | $410.59 | $412.58 | $406.80 | $407.92 | -1.55% | 5.07M |
| Oct 22, 2026 | $407.95 | $414.60 | $407.28 | $414.34 | +1.59% | 7.09M |
| Oct 21, 2026 | $405.97 | $409.53 | $404.04 | $407.85 | +0.31% | 5.42M |
| Oct 20, 2026 | $403.87 | $408.59 | $403.39 | $406.57 | +0.91% | 6.71M |
| Oct 19, 2026 | $399.52 | $403.79 | $398.01 | $402.92 | +0.08% | 5.84M |
| Oct 16, 2026 | $402.50 | $404.74 | $399.73 | $402.61 | +0.72% | 6.78M |
| Oct 15, 2026 | $396.66 | $403.21 | $395.26 | $399.75 | +2.13% | 8.58M |
| Oct 14, 2026 | $395.91 | $397.19 | $389.56 | $391.43 | -1.17% | 7.73M |
| Oct 13, 2026 | $394.72 | $396.35 | $390.69 | $396.06 | +1.74% | 7.48M |
| Oct 12, 2026 | $385.78 | $391.81 | $384.65 | $389.27 | +0.99% | 4.99M |
| Oct 9, 2026 | $375.79 | $386.84 | $375.50 | $385.45 | +2.76% | 5.93M |
| Oct 8, 2026 | $371.40 | $379.99 | $370.37 | $375.10 | +0.81% | 6.41M |
| Oct 7, 2026 | $369.72 | $374.62 | $369.60 | $372.10 | +0.39% | 4.45M |
| Oct 6, 2026 | $368.79 | $371.84 | $368.15 | $370.64 | +0.25% | 3.53M |
| Oct 5, 2026 | $359.49 | $370.17 | $359.05 | $369.71 | +2.51% | 4.53M |
| Oct 2, 2026 | $360.21 | $361.38 | $356.75 | $360.66 | +0.23% | 4.01M |
| Oct 1, 2026 | $358.35 | $363.24 | $357.36 | $359.85 | +0.14% | 5.27M |
| Sep 30, 2026 | $364.50 | $364.60 | $359.33 | $359.33 | -1.79% | 7.42M |
| Sep 29, 2026 | $366.93 | $368.26 | $365.00 | $365.88 | -0.51% | 5.47M |
| Sep 28, 2026 | $366.70 | $370.50 | $366.06 | $367.74 | +0.10% | 6.38M |
| Sep 25, 2026 | $366.02 | $368.33 | $363.79 | $367.38 | -0.16% | 4.58M |
| Sep 24, 2026 | $362.27 | $368.21 | $362.00 | $367.98 | +1.79% | 4.42M |
| Sep 23, 2026 | $361.24 | $366.33 | $360.00 | $361.52 | -0.14% | 5.13M |
| Sep 22, 2026 | $371.76 | $372.00 | $359.80 | $362.04 | -2.14% | 8.78M |
| Sep 21, 2026 | $369.54 | $370.90 | $366.09 | $369.95 | +0.45% | 7.11M |
| Sep 18, 2026 | $368.56 | $370.80 | $366.93 | $368.29 | -0.44% | 19.58M |
| Sep 17, 2026 | $371.38 | $372.48 | $368.39 | $369.93 | -0.27% | 4.71M |
| Sep 16, 2026 | $374.96 | $376.47 | $368.12 | $370.93 | -1.25% | 7.20M |
| Sep 15, 2026 | $374.82 | $376.37 | $372.82 | $375.62 | +0.09% | 5.02M |
| Sep 14, 2026 | $375.07 | $377.17 | $371.67 | $375.28 | +1.30% | 6.20M |
| Sep 11, 2026 | $368.92 | $371.81 | $367.98 | $370.45 | +0.88% | 3.49M |
| Sep 10, 2026 | $366.40 | $368.00 | $365.52 | $367.21 | -0.05% | 3.80M |
| Sep 9, 2026 | $368.45 | $369.48 | $365.88 | $367.39 | -0.34% | 4.48M |
| Sep 8, 2026 | $371.60 | $373.50 | $367.44 | $368.64 | -1.71% | 4.93M |
| Sep 4, 2026 | $374.89 | $377.50 | $373.64 | $375.07 | -0.97% | 4.65M |
| Sep 3, 2026 | $380.17 | $382.21 | $376.86 | $378.75 | +0.09% | 3.87M |
| Sep 2, 2026 | $374.01 | $380.17 | $374.01 | $378.40 | +1.54% | 5.60M |
| Sep 1, 2026 | $379.65 | $380.75 | $372.22 | $372.67 | -1.77% | 5.86M |
| Aug 31, 2026 | $381.35 | $382.48 | $378.80 | $379.37 | -0.58% | 6.74M |
| Aug 28, 2026 | $380.30 | $383.68 | $379.03 | $381.60 | +0.51% | 4.65M |
| Aug 27, 2026 | $381.14 | $381.77 | $378.50 | $379.66 | -1.10% | 6.64M |
| Aug 26, 2026 | $384.14 | $385.57 | $381.08 | $383.90 | -0.06% | 6.08M |
| Aug 25, 2026 | $381.21 | $384.20 | $380.27 | $384.14 | +0.45% | 6.78M |
| Aug 24, 2026 | $373.26 | $383.43 | $372.21 | $382.41 | +3.06% | 8.48M |
| Aug 21, 2026 | $367.87 | $371.80 | $366.66 | $371.04 | +1.45% | 6.68M |
| Aug 20, 2026 | $365.10 | $368.93 | $363.63 | $365.73 | +0.05% | 6.15M |
| Aug 19, 2026 | $364.09 | $370.64 | $362.90 | $365.54 | +0.35% | 5.87M |
| Aug 18, 2026 | $359.62 | $365.91 | $358.05 | $364.25 | +1.51% | 6.82M |
| Aug 17, 2026 | $362.84 | $363.56 | $358.52 | $358.84 | -1.46% | 15.54M |
| Aug 14, 2026 | $365.89 | $366.80 | $362.76 | $364.15 | -0.36% | 8.11M |
| Aug 13, 2026 | $363.70 | $365.45 | $358.71 | $365.45 | +1.68% | 8.14M |
| Aug 12, 2026 | $361.00 | $363.35 | $358.31 | $359.42 | -0.94% | 3.79M |
| Aug 11, 2026 | $360.98 | $364.55 | $359.97 | $362.82 | +0.42% | 4.44M |
| Aug 10, 2026 | $362.00 | $364.17 | $358.87 | $361.32 | — | 7.55M |
