Visa Inc.
V · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $375.07 | $377.17 | $371.67 | $375.28 | +1.30% | 6.20M |
| Sep 11, 2026 | $368.92 | $371.81 | $367.98 | $370.45 | +0.88% | 3.49M |
| Sep 10, 2026 | $366.40 | $368.00 | $365.52 | $367.21 | -0.05% | 3.80M |
| Sep 9, 2026 | $368.45 | $369.48 | $365.88 | $367.39 | -0.34% | 4.48M |
| Sep 8, 2026 | $371.60 | $373.50 | $367.44 | $368.64 | -1.71% | 4.93M |
| Sep 4, 2026 | $374.89 | $377.50 | $373.64 | $375.07 | -0.97% | 4.65M |
| Sep 3, 2026 | $380.17 | $382.21 | $376.86 | $378.75 | +0.09% | 3.87M |
| Sep 2, 2026 | $374.01 | $380.17 | $374.01 | $378.40 | +1.54% | 5.60M |
| Sep 1, 2026 | $379.65 | $380.75 | $372.22 | $372.67 | -1.77% | 5.86M |
| Aug 31, 2026 | $381.35 | $382.48 | $378.80 | $379.37 | -0.58% | 6.74M |
| Aug 28, 2026 | $380.30 | $383.68 | $379.03 | $381.60 | +0.51% | 4.65M |
| Aug 27, 2026 | $381.14 | $381.77 | $378.50 | $379.66 | -1.10% | 6.64M |
| Aug 26, 2026 | $384.14 | $385.57 | $381.08 | $383.90 | -0.06% | 6.08M |
| Aug 25, 2026 | $381.21 | $384.20 | $380.27 | $384.14 | +0.45% | 6.78M |
| Aug 24, 2026 | $373.26 | $383.43 | $372.21 | $382.41 | +3.06% | 8.48M |
| Aug 21, 2026 | $367.87 | $371.80 | $366.66 | $371.04 | +1.45% | 6.68M |
| Aug 20, 2026 | $365.10 | $368.93 | $363.63 | $365.73 | +0.05% | 6.15M |
| Aug 19, 2026 | $364.09 | $370.64 | $362.90 | $365.54 | +0.35% | 5.87M |
| Aug 18, 2026 | $359.62 | $365.91 | $358.05 | $364.25 | +1.51% | 6.82M |
| Aug 17, 2026 | $362.84 | $363.56 | $358.52 | $358.84 | -1.46% | 15.54M |
| Aug 14, 2026 | $365.89 | $366.80 | $362.76 | $364.15 | -0.36% | 8.11M |
| Aug 13, 2026 | $363.70 | $365.45 | $358.71 | $365.45 | +1.68% | 8.14M |
| Aug 12, 2026 | $361.00 | $363.35 | $358.31 | $359.42 | -0.94% | 3.79M |
| Aug 11, 2026 | $360.98 | $364.55 | $359.97 | $362.82 | +0.42% | 4.44M |
| Aug 10, 2026 | $362.00 | $364.17 | $358.87 | $361.32 | -0.33% | 7.55M |
| Aug 7, 2026 | $368.51 | $370.25 | $361.52 | $362.50 | -2.15% | 5.11M |
| Aug 6, 2026 | $369.57 | $371.10 | $365.25 | $370.47 | +0.52% | 5.02M |
| Aug 5, 2026 | $372.30 | $372.40 | $366.72 | $368.54 | -0.28% | 6.07M |
| Aug 4, 2026 | $361.76 | $371.11 | $360.09 | $369.59 | +1.07% | 7.50M |
| Aug 3, 2026 | $368.50 | $371.97 | $364.35 | $365.67 | -0.13% | 5.52M |
| Jul 31, 2026 | $363.76 | $366.88 | $360.10 | $366.13 | -0.04% | 7.83M |
| Jul 30, 2026 | $365.00 | $367.00 | $360.75 | $366.27 | -0.67% | 8.39M |
| Jul 29, 2026 | $357.00 | $373.97 | $355.48 | $368.73 | +0.58% | 11.29M |
| Jul 28, 2026 | $365.06 | $371.16 | $362.73 | $366.59 | +1.12% | 11.06M |
| Jul 27, 2026 | $359.35 | $363.66 | $358.25 | $362.53 | +1.91% | 6.63M |
| Jul 24, 2026 | $353.47 | $355.84 | $351.05 | $355.74 | +1.18% | 4.48M |
| Jul 23, 2026 | $352.05 | $352.05 | $348.50 | $351.60 | -0.51% | 4.18M |
| Jul 22, 2026 | $356.57 | $357.53 | $352.27 | $353.42 | -0.67% | 4.62M |
| Jul 21, 2026 | $356.99 | $359.12 | $354.69 | $355.82 | -1.32% | 6.03M |
| Jul 20, 2026 | $357.10 | $363.00 | $356.43 | $360.57 | +0.56% | 7.62M |
| Jul 17, 2026 | $363.57 | $364.63 | $357.00 | $358.56 | -1.80% | 7.40M |
| Jul 16, 2026 | $358.04 | $365.14 | $357.11 | $365.14 | +2.82% | 9.07M |
| Jul 15, 2026 | $354.00 | $360.43 | $349.12 | $355.14 | -0.25% | 8.85M |
| Jul 14, 2026 | $355.77 | $359.94 | $353.68 | $356.02 | -0.48% | 6.63M |
| Jul 13, 2026 | $351.73 | $359.49 | $351.05 | $357.75 | +2.52% | 9.96M |
| Jul 10, 2026 | $350.63 | $351.17 | $345.33 | $348.97 | +0.22% | 4.70M |
| Jul 9, 2026 | $345.30 | $348.50 | $344.42 | $348.20 | +0.19% | 6.61M |
| Jul 8, 2026 | $350.30 | $351.60 | $345.69 | $347.53 | -1.33% | 10.22M |
| Jul 7, 2026 | $348.39 | $356.08 | $346.92 | $352.20 | -1.41% | 7.33M |
| Jul 6, 2026 | $363.00 | $365.02 | $348.85 | $357.25 | -1.35% | 11.62M |
| Jul 2, 2026 | $352.51 | $362.13 | $352.51 | $362.13 | +3.15% | 9.82M |
| Jul 1, 2026 | $344.56 | $353.36 | $340.98 | $351.08 | +2.33% | 13.03M |
| Jun 30, 2026 | $341.76 | $344.29 | $339.08 | $343.09 | +0.42% | 7.96M |
| Jun 29, 2026 | $338.27 | $345.81 | $338.27 | $341.65 | +1.61% | 11.71M |
| Jun 26, 2026 | $332.24 | $339.72 | $331.44 | $336.23 | +1.73% | 16.72M |
| Jun 25, 2026 | $332.56 | $339.94 | $330.07 | $330.52 | -0.51% | 7.05M |
| Jun 24, 2026 | $329.00 | $334.80 | $327.22 | $332.23 | +1.14% | 8.20M |
| Jun 23, 2026 | $328.82 | $331.28 | $328.09 | $328.48 | +0.58% | 11.11M |
| Jun 22, 2026 | $328.33 | $333.00 | $325.86 | $326.60 | -0.20% | 15.13M |
| Jun 18, 2026 | $331.00 | $332.33 | $327.00 | $327.24 | — | 14.72M |
