Tesla, Inc.
TSLA · Nasdaq
- $365.44
- $1.42T
- Open
- —
- —
- $0.00 - $0.00
- $297.38 - $498.83
- —
- —
- 32.48M
About Tesla, Inc.
Tesla sells electric vehicles, including passenger cars and related charging products, and generates additional revenue from energy generation and storage, automotive services, financing, insurance, and other offerings. Its customers include consumers, commercial operators, utilities, and businesses. The company is also developing autonomous-driving systems, the Cybercab, and the Optimus humanoid robot, creating potential technology and platform businesses alongside its established vehicle operations. Automotive is the core business, while energy and services diversify revenue. Tesla reports global operations and generated $94.8 billion of revenue and $3.8 billion of net income in FY2025, down from $97.7 billion and $7.1 billion in FY2024.
Notable Price Movement
- Sep 14-18$358.971.77%
Tesla rose 1.38%, from $354.08 to $358.97, but the path was volatile: it jumped to $368.16 on September 8, held near that level the next day, then slipped to $363.56 before ending at $365.44 and subsequently $358.97 in the supplied closes. No dated company-specific announcement clearly explains the net move. Sentiment was instead shaped by continuing debate over weak second-quarter performance, Cybercab regulatory scrutiny, competition from Waymo, and speculation about a SpaceX transaction. Coverage also framed Tesla between interest-rate pressure and a potential new company move. The reported 5,000-unit Optimus order appears in supplied material dated after the stated week and therefore is not treated as a driver.
- Sep 7-11$365.443.21%
Tesla finished essentially flat, rising $0.21, or 0.06%, from $367.95 to $368.16 across the supplied period. Trading was volatile: the stock fell to $356.09 on September 1, edged higher the next day, surged to $376.37 on September 3, then gave back more than that gain on September 4 before recovering to $368.16. Headlines highlighted a potentially supportive global product push involving Cybercab in Japan, a refreshed Model Y in China and Powershare in the United States. Offsetting pressure came from Austin firefighters’ objections to Cybercab, scrutiny of robotaxi execution and missed targets, and broader-market caution as oil approached $100 while index futures were mixed. No single disclosed company event explains the net move.
- Aug 31 - Sep 4$354.081.53%
Tesla rose 6.08% over the week, from $354.81 to $376.37. The principal catalyst was renewed enthusiasm around the Cybercab robotaxi event: shares jumped 5.51% on Monday on anticipation of the Texas presentation, supported by coverage highlighting the event’s importance. The stock then gave back most of Monday’s gain on Tuesday, falling to $356.09, before stabilizing Wednesday and surging another 5.42% Thursday. Coverage also pointed to Cybercab activity in Austin. The week’s advance preceded later criticism that the launch underwhelmed investors and regulatory scrutiny of the steering-wheel-free design, but those developments were reported after the final provided close.
- Aug 24-28$348.753.89%
Tesla rose $9.68, or 2.80%, from $345.13 to $354.81 over the week. Trading was volatile: the stock fell to $348.95 on Monday after closing at $362.86 on Friday, recovered modestly Tuesday, slipped again Wednesday, and then gained $8.99 Thursday. The supplied evidence does not identify a dated company-specific announcement that clearly explains the net move. Instead, investor attention centered on Tesla’s robotaxi expansion beyond Austin and Miami, the reported start of Optimus production at Fremont, and a September 24 Semi event, all of which support the company’s autonomy and robotics narrative. Those themes outweighed valuation concerns, including the stock’s roughly 330-times-earnings multiple, by week-end.
- Aug 17-21$362.866.02%
Tesla rose 1.52% over the week, from $339.96 to $345.13. The stock initially weakened, falling to $339.30 on Monday and $336.87 on Tuesday, before rebounding 4.23% to $351.12 on Wednesday and giving back part of that gain on Thursday. The supplied evidence does not identify a company-specific announcement during the trading week to explain those reversals. The broader market was modestly supportive: the Dow gained 0.89%, the Nasdaq 0.70%, and the S&P 500 0.68% as bond-market volatility eased. Tesla-related coverage focused on longer-term robotaxi, Cybercab, semiconductor, vehicle-lineup, and commercial-truck themes rather than a discrete weekly catalyst.
- Aug 10-14$342.274.17%
Tesla rose 2.73%, or $8.80, from $322.08 to $330.88 over the week. The advance was concentrated at the end of the period: shares gained 2.82% on August 7 and another 0.70% on August 10 after reports that the nearly three-year Swedish union strike had ended following Tesla buyouts. Earlier trading was less decisive; Tuesday's 1.64% gain was followed by declines on Wednesday and Thursday, which took the stock to $319.53 before Friday's rebound. Other reported catalysts included rumors of a flying Roadster stunt, TD Cowen's bullish view of Tesla's autonomous-vehicle prospects, and speculation about nuclear and solar initiatives. No broader market driver was supplied.
- Aug 3-7$328.585.58%
Tesla rose 6.48%, from $307.44 to $327.35, with the advance concentrated in the supplied week’s two sessions: shares gained 3.51% on August 3 and another 1.64% on August 4. The clearest catalyst was the broader market’s Monday rally as Middle East tensions eased; the S&P 500 rose 1.48% and the Nasdaq 100 gained 1.78%. No company-specific announcement, earnings release, analyst action, or new contract is identified in the evidence for the period, so Tesla’s move appears to have reflected risk-on market conditions and continued momentum rather than a disclosed Tesla development. The preceding supplied sessions show a material reversal before the week, with the stock falling from $307.44 to $298.32 on July 29 before recovering to $311.21 by July 31.
