Targa Resources, Inc.
TRGP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $312.34 | $312.38 | $293.97 | $294.73 | -6.43% | 1.85M |
| Oct 30, 2026 | $313.76 | $316.60 | $311.98 | $314.99 | +0.84% | 1.48M |
| Oct 29, 2026 | $310.00 | $313.42 | $307.46 | $312.37 | +2.12% | 1.13M |
| Oct 28, 2026 | $304.78 | $308.46 | $302.89 | $305.90 | +1.09% | 933.24K |
| Oct 27, 2026 | $304.04 | $307.87 | $300.86 | $302.61 | -0.68% | 1.14M |
| Oct 26, 2026 | $302.37 | $306.16 | $301.50 | $304.68 | +0.76% | 857.06K |
| Oct 23, 2026 | $290.30 | $303.60 | $289.45 | $302.37 | +4.43% | 1.13M |
| Oct 22, 2026 | $297.57 | $297.98 | $281.87 | $289.54 | -2.05% | 1.63M |
| Oct 21, 2026 | $293.58 | $297.59 | $292.95 | $295.60 | +1.01% | 1.17M |
| Oct 20, 2026 | $295.65 | $295.96 | $290.00 | $292.65 | -0.05% | 1.17M |
| Oct 19, 2026 | $293.38 | $296.04 | $291.09 | $292.80 | -0.71% | 1.17M |
| Oct 16, 2026 | $285.85 | $295.12 | $285.48 | $294.90 | +4.37% | 1.11M |
| Oct 15, 2026 | $291.60 | $291.60 | $277.13 | $282.55 | -2.87% | 1.15M |
| Oct 14, 2026 | $296.53 | $296.78 | $289.65 | $290.91 | -0.73% | 882.33K |
| Oct 13, 2026 | $292.27 | $293.31 | $290.75 | $293.04 | +0.86% | 654.80K |
| Oct 12, 2026 | $289.32 | $294.22 | $288.75 | $290.54 | +1.34% | 699.64K |
| Oct 9, 2026 | $287.78 | $292.01 | $285.99 | $286.70 | -0.62% | 791.73K |
| Oct 8, 2026 | $287.59 | $291.19 | $287.55 | $288.49 | +1.60% | 1.18M |
| Oct 7, 2026 | $285.04 | $286.07 | $278.16 | $283.96 | -0.62% | 1.18M |
| Oct 6, 2026 | $286.44 | $288.39 | $283.93 | $285.72 | -0.58% | 1.20M |
| Oct 5, 2026 | $281.48 | $287.57 | $280.01 | $287.40 | +2.01% | 1.38M |
| Oct 2, 2026 | $276.51 | $281.91 | $275.74 | $281.74 | +0.87% | 1.25M |
| Oct 1, 2026 | $268.88 | $279.42 | $267.00 | $279.31 | +3.33% | 1.34M |
| Sep 30, 2026 | $274.43 | $275.43 | $268.87 | $270.31 | -1.16% | 1.22M |
| Sep 29, 2026 | $274.62 | $278.15 | $271.81 | $273.49 | -1.42% | 1.09M |
| Sep 28, 2026 | $280.90 | $280.90 | $274.57 | $277.43 | -0.15% | 1.03M |
| Sep 25, 2026 | $280.84 | $283.71 | $274.87 | $277.84 | -1.88% | 941.34K |
| Sep 24, 2026 | $285.11 | $285.80 | $281.41 | $283.15 | +0.05% | 978.58K |
| Sep 23, 2026 | $284.57 | $289.96 | $282.72 | $283.01 | +0.30% | 1.06M |
| Sep 22, 2026 | $284.60 | $293.61 | $281.00 | $282.15 | -2.49% | 1.14M |
| Sep 21, 2026 | $288.76 | $292.12 | $287.50 | $289.36 | -0.97% | 1.27M |
| Sep 18, 2026 | $285.55 | $296.63 | $284.41 | $292.19 | +2.50% | 3.84M |
| Sep 17, 2026 | $283.92 | $286.93 | $282.18 | $285.07 | +0.11% | 869.99K |
| Sep 16, 2026 | $286.16 | $288.61 | $281.09 | $284.77 | -0.32% | 1.11M |
| Sep 15, 2026 | $288.92 | $289.37 | $284.62 | $285.68 | -0.55% | 780.75K |
| Sep 14, 2026 | $292.90 | $294.53 | $286.00 | $287.25 | -1.03% | 878.08K |
| Sep 11, 2026 | $291.92 | $294.67 | $287.43 | $290.25 | -0.57% | 843.08K |
| Sep 10, 2026 | $296.83 | $296.87 | $289.36 | $291.91 | +0.18% | 883.84K |
| Sep 9, 2026 | $297.60 | $298.18 | $290.92 | $291.38 | -0.99% | 903.70K |
| Sep 8, 2026 | $292.49 | $296.73 | $290.10 | $294.29 | +1.46% | 877.86K |
| Sep 4, 2026 | $291.68 | $293.17 | $287.75 | $290.05 | -1.19% | 582.48K |
| Sep 3, 2026 | $293.97 | $296.69 | $291.21 | $293.54 | +0.03% | 843.04K |
| Sep 2, 2026 | $294.57 | $296.37 | $291.08 | $293.46 | -0.88% | 1.08M |
| Sep 1, 2026 | $299.48 | $299.48 | $292.40 | $296.06 | +0.82% | 1.21M |
| Aug 31, 2026 | $290.91 | $294.81 | $287.81 | $293.65 | +2.03% | 1.74M |
| Aug 28, 2026 | $289.69 | $290.39 | $287.49 | $287.82 | -0.39% | 806.33K |
| Aug 27, 2026 | $292.89 | $294.30 | $284.60 | $288.95 | -1.73% | 1.12M |
| Aug 26, 2026 | $284.26 | $295.01 | $284.00 | $294.03 | +2.48% | 939.05K |
| Aug 25, 2026 | $291.10 | $293.50 | $286.50 | $286.91 | -2.50% | 1.13M |
| Aug 24, 2026 | $296.20 | $297.98 | $291.08 | $294.26 | -1.62% | 1.17M |
| Aug 21, 2026 | $303.11 | $307.94 | $295.72 | $299.10 | -1.04% | 2.01M |
| Aug 20, 2026 | $300.00 | $306.73 | $299.26 | $302.25 | +1.74% | 2.29M |
| Aug 19, 2026 | $298.30 | $299.34 | $292.03 | $297.09 | -0.23% | 1.53M |
| Aug 18, 2026 | $293.41 | $305.08 | $291.40 | $297.77 | +7.13% | 2.49M |
| Aug 17, 2026 | $276.85 | $278.10 | $273.83 | $277.94 | +0.78% | 1.13M |
| Aug 14, 2026 | $269.59 | $277.16 | $268.45 | $275.79 | +3.34% | 716.23K |
| Aug 13, 2026 | $267.18 | $270.55 | $265.59 | $266.88 | -0.67% | 693.50K |
| Aug 12, 2026 | $266.89 | $269.86 | $265.82 | $268.67 | +1.21% | 797.49K |
| Aug 11, 2026 | $265.91 | $269.68 | $265.33 | $265.45 | -0.29% | 848.82K |
| Aug 10, 2026 | $258.73 | $266.35 | $257.50 | $266.21 | — | 892.83K |
