Targa Resources, Inc.
TRGP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $291.92 | $294.67 | $287.43 | $290.25 | -0.57% | 843.08K |
| Sep 10, 2026 | $296.83 | $296.87 | $289.36 | $291.91 | +0.18% | 883.84K |
| Sep 9, 2026 | $297.60 | $298.18 | $290.92 | $291.38 | -0.99% | 903.70K |
| Sep 8, 2026 | $292.49 | $296.73 | $290.10 | $294.29 | +1.46% | 877.86K |
| Sep 4, 2026 | $291.68 | $293.17 | $287.75 | $290.05 | -1.19% | 582.48K |
| Sep 3, 2026 | $293.97 | $296.69 | $291.21 | $293.54 | +0.03% | 843.04K |
| Sep 2, 2026 | $294.57 | $296.37 | $291.08 | $293.46 | -0.88% | 1.08M |
| Sep 1, 2026 | $299.48 | $299.48 | $292.40 | $296.06 | +0.82% | 1.21M |
| Aug 31, 2026 | $290.91 | $294.81 | $287.81 | $293.65 | +2.03% | 1.74M |
| Aug 28, 2026 | $289.69 | $290.39 | $287.49 | $287.82 | -0.39% | 806.33K |
| Aug 27, 2026 | $292.89 | $294.30 | $284.60 | $288.95 | -1.73% | 1.12M |
| Aug 26, 2026 | $284.26 | $295.01 | $284.00 | $294.03 | +2.48% | 939.05K |
| Aug 25, 2026 | $291.10 | $293.50 | $286.50 | $286.91 | -2.50% | 1.13M |
| Aug 24, 2026 | $296.20 | $297.98 | $291.08 | $294.26 | -1.62% | 1.17M |
| Aug 21, 2026 | $303.11 | $307.94 | $295.72 | $299.10 | -1.04% | 2.01M |
| Aug 20, 2026 | $300.00 | $306.73 | $299.26 | $302.25 | +1.74% | 2.29M |
| Aug 19, 2026 | $298.30 | $299.34 | $292.03 | $297.09 | -0.23% | 1.53M |
| Aug 18, 2026 | $293.41 | $305.08 | $291.40 | $297.77 | +7.13% | 2.49M |
| Aug 17, 2026 | $276.85 | $278.10 | $273.83 | $277.94 | +0.78% | 1.13M |
| Aug 14, 2026 | $269.59 | $277.16 | $268.45 | $275.79 | +3.34% | 716.23K |
| Aug 13, 2026 | $267.18 | $270.55 | $265.59 | $266.88 | -0.67% | 693.50K |
| Aug 12, 2026 | $266.89 | $269.86 | $265.82 | $268.67 | +1.21% | 797.49K |
| Aug 11, 2026 | $265.91 | $269.68 | $265.33 | $265.45 | -0.29% | 848.82K |
| Aug 10, 2026 | $258.73 | $266.35 | $257.50 | $266.21 | +3.64% | 892.83K |
| Aug 7, 2026 | $263.76 | $267.48 | $255.08 | $256.87 | -4.24% | 1.64M |
| Aug 6, 2026 | $268.38 | $270.88 | $262.51 | $268.23 | +3.12% | 1.62M |
| Aug 5, 2026 | $263.99 | $264.11 | $257.70 | $260.11 | -1.09% | 1.16M |
| Aug 4, 2026 | $260.03 | $264.49 | $256.96 | $262.98 | -0.61% | 2.03M |
| Aug 3, 2026 | $265.50 | $267.43 | $261.87 | $264.60 | -2.13% | 797.63K |
| Jul 31, 2026 | $268.81 | $270.86 | $264.72 | $270.37 | +0.76% | 1.12M |
| Jul 30, 2026 | $265.24 | $270.20 | $260.65 | $268.34 | +1.39% | 987.94K |
| Jul 29, 2026 | $266.94 | $269.05 | $264.44 | $264.67 | +1.15% | 1.20M |
| Jul 28, 2026 | $268.06 | $268.07 | $259.85 | $261.65 | -2.24% | 1.72M |
| Jul 27, 2026 | $276.43 | $281.04 | $267.11 | $267.64 | -4.87% | 1.28M |
| Jul 24, 2026 | $286.01 | $291.04 | $280.92 | $281.33 | -1.49% | 1.06M |
| Jul 23, 2026 | $286.22 | $289.66 | $284.02 | $285.58 | +0.40% | 955.37K |
| Jul 22, 2026 | $282.95 | $284.94 | $280.54 | $284.45 | +1.51% | 842.53K |
| Jul 21, 2026 | $285.00 | $285.08 | $277.17 | $280.22 | -0.75% | 1.28M |
| Jul 20, 2026 | $285.10 | $286.25 | $282.23 | $282.35 | -0.20% | 969.37K |
| Jul 17, 2026 | $283.57 | $285.56 | $280.76 | $282.91 | +0.94% | 1.14M |
| Jul 16, 2026 | $277.86 | $282.60 | $277.86 | $280.27 | +0.76% | 1.22M |
| Jul 15, 2026 | $281.60 | $282.70 | $275.24 | $278.16 | -1.22% | 895.36K |
| Jul 14, 2026 | $279.66 | $282.81 | $278.97 | $281.60 | +0.79% | 1.41M |
| Jul 13, 2026 | $277.18 | $281.14 | $276.77 | $279.40 | +2.21% | 1.09M |
| Jul 10, 2026 | $273.50 | $274.47 | $269.02 | $273.35 | +0.12% | 744.01K |
| Jul 9, 2026 | $276.74 | $278.36 | $272.22 | $273.02 | -1.74% | 1.06M |
| Jul 8, 2026 | $277.84 | $279.00 | $273.88 | $277.86 | +1.48% | 1.08M |
| Jul 7, 2026 | $264.63 | $275.80 | $263.35 | $273.81 | +3.90% | 1.17M |
| Jul 6, 2026 | $258.00 | $264.68 | $256.50 | $263.52 | +1.79% | 870.67K |
| Jul 2, 2026 | $260.74 | $262.90 | $256.02 | $258.88 | +0.42% | 1.79M |
| Jul 1, 2026 | $267.16 | $268.63 | $257.75 | $257.81 | -3.85% | 1.60M |
| Jun 30, 2026 | $273.38 | $275.58 | $267.89 | $268.14 | -1.18% | 2.71M |
| Jun 29, 2026 | $274.26 | $275.13 | $270.33 | $271.35 | -0.46% | 1.09M |
| Jun 26, 2026 | $274.35 | $275.21 | $270.59 | $272.61 | -0.31% | 2.13M |
| Jun 25, 2026 | $266.53 | $275.32 | $265.53 | $273.45 | +2.68% | 1.23M |
| Jun 24, 2026 | $264.30 | $266.48 | $261.04 | $266.32 | -0.89% | 1.28M |
| Jun 23, 2026 | $263.49 | $268.82 | $260.25 | $268.72 | +1.59% | 1.07M |
| Jun 22, 2026 | $260.91 | $264.58 | $256.40 | $264.51 | +2.29% | 1.46M |
| Jun 18, 2026 | $259.88 | $262.04 | $253.82 | $258.58 | -0.83% | 2.25M |
| Jun 17, 2026 | $260.54 | $262.23 | $257.70 | $260.74 | — | 1.22M |
