Sandisk Corporation$1,415.60STX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $880.89 | $885.00 | $833.97 | $845.35 | +1.72% | 5.03M |
| Aug 3, 2026 | $818.01 | $839.63 | $782.08 | $831.06 | -2.93% | 5.33M |
| Jul 31, 2026 | $901.68 | $921.78 | $837.73 | $856.13 | +0.52% | 6.13M |
| Jul 30, 2026 | $878.91 | $901.18 | $831.00 | $851.68 | +11.41% | 7.38M |
| Jul 29, 2026 | $786.85 | $814.97 | $747.55 | $764.43 | +2.29% | 9.28M |
| Jul 28, 2026 | $774.81 | $777.10 | $698.99 | $747.30 | -8.53% | 8.94M |
| Jul 27, 2026 | $855.99 | $871.00 | $781.17 | $816.99 | -4.07% | 4.64M |
| Jul 24, 2026 | $879.21 | $906.00 | $835.50 | $851.69 | -6.75% | 5.23M |
| Jul 23, 2026 | $905.00 | $936.49 | $905.00 | $913.36 | +0.58% | 4.56M |
| Jul 22, 2026 | $861.71 | $921.38 | $855.19 | $908.10 | +1.82% | 5.26M |
| Jul 21, 2026 | $864.00 | $899.95 | $844.87 | $891.83 | +11.14% | 6.06M |
| Jul 20, 2026 | $810.02 | $831.64 | $797.01 | $802.45 | +1.88% | 4.87M |
| Jul 17, 2026 | $720.94 | $808.65 | $700.39 | $787.66 | +5.66% | 7.01M |
| Jul 16, 2026 | $785.11 | $798.96 | $739.47 | $745.49 | -10.00% | 6.22M |
| Jul 15, 2026 | $889.02 | $893.00 | $788.97 | $828.30 | -5.69% | 4.73M |
| Jul 14, 2026 | $901.14 | $906.30 | $868.93 | $878.31 | +2.05% | 3.77M |
| Jul 13, 2026 | $869.60 | $877.73 | $840.01 | $860.66 | -5.46% | 4.14M |
| Jul 10, 2026 | $861.63 | $927.28 | $861.63 | $910.34 | +2.28% | 4.05M |
| Jul 9, 2026 | $922.29 | $937.54 | $888.17 | $890.09 | +3.50% | 4.56M |
| Jul 8, 2026 | $811.27 | $862.41 | $811.27 | $860.02 | +3.91% | 4.94M |
| Jul 7, 2026 | $821.29 | $837.75 | $786.01 | $827.64 | -4.68% | 4.15M |
| Jul 6, 2026 | $863.62 | $886.89 | $848.00 | $868.26 | +5.86% | 3.46M |
| Jul 2, 2026 | $900.75 | $923.06 | $795.66 | $820.16 | -10.38% | 6.30M |
| Jul 1, 2026 | $896.74 | $936.65 | $886.20 | $915.19 | -5.16% | 3.60M |
| Jun 30, 2026 | $967.96 | $998.49 | $939.47 | $965.00 | -0.36% | 4.19M |
| Jun 29, 2026 | $915.99 | $987.57 | $880.01 | $968.53 | +7.63% | 5.39M |
| Jun 26, 2026 | $994.59 | $996.48 | $880.49 | $899.90 | -12.24% | 9.31M |
| Jun 25, 2026 | $1,111.00 | $1,111.00 | $1,001.33 | $1,025.36 | +3.23% | 5.55M |
| Jun 24, 2026 | $1,027.72 | $1,035.86 | $953.06 | $993.25 | -4.37% | 4.26M |
| Jun 23, 2026 | $984.26 | $1,044.88 | $983.00 | $1,038.59 | -5.07% | 5.21M |
| Jun 22, 2026 | $1,089.00 | $1,127.99 | $1,068.96 | $1,094.04 | +2.22% | 6.88M |
| Jun 18, 2026 | $1,133.36 | $1,145.00 | $1,053.53 | $1,070.23 | +0.39% | 8.42M |
| Jun 17, 2026 | $1,044.25 | $1,094.00 | $1,043.90 | $1,066.07 | +3.37% | 4.59M |
| Jun 16, 2026 | $1,044.03 | $1,097.00 | $1,012.17 | $1,031.34 | +1.23% | 5.80M |
| Jun 15, 2026 | $1,032.52 | $1,032.52 | $990.78 | $1,018.80 | +9.43% | 5.77M |
| Jun 12, 2026 | $880.19 | $946.24 | $868.14 | $931.04 | +7.25% | 3.19M |
| Jun 11, 2026 | $838.37 | $870.25 | $821.48 | $868.09 | +6.38% | 2.75M |
| Jun 10, 2026 | $821.86 | $855.51 | $806.41 | $815.99 | -3.55% | 3.46M |
| Jun 9, 2026 | $909.99 | $911.29 | $801.89 | $846.01 | -3.51% | 3.14M |
| Jun 8, 2026 | $882.72 | $894.92 | $854.21 | $876.77 | +3.46% | 2.48M |
| Jun 5, 2026 | $889.18 | $910.66 | $843.63 | $847.47 | -8.48% | 3.61M |
| Jun 4, 2026 | $891.55 | $941.49 | $885.00 | $925.99 | -1.56% | 2.53M |
| Jun 3, 2026 | $940.32 | $966.80 | $919.00 | $940.69 | +1.52% | 2.90M |
| Jun 2, 2026 | $929.88 | $953.72 | $914.99 | $926.61 | +0.58% | 2.56M |
| Jun 1, 2026 | $885.33 | $940.79 | $882.92 | $921.26 | +4.71% | 3.36M |
| May 29, 2026 | $892.83 | $904.17 | $867.02 | $879.80 | -0.10% | 4.68M |
| May 28, 2026 | $889.52 | $905.39 | $866.01 | $880.72 | +1.16% | 2.84M |
| May 27, 2026 | $881.14 | $888.95 | $846.07 | $870.66 | +2.94% | 3.80M |
| May 26, 2026 | $831.17 | $862.65 | $816.98 | $845.76 | +4.06% | 3.44M |
| May 22, 2026 | $814.72 | $824.00 | $799.81 | $812.73 | +0.28% | 2.53M |
| May 21, 2026 | $753.47 | $811.51 | $753.47 | $810.46 | +7.91% | 3.48M |
| May 20, 2026 | $757.16 | $764.97 | $741.00 | $751.07 | +2.42% | 2.27M |
| May 19, 2026 | $719.51 | $745.98 | $695.14 | $733.35 | -1.01% | 3.64M |
| May 18, 2026 | $801.00 | $801.00 | $710.11 | $740.84 | -6.87% | 4.95M |
| May 15, 2026 | $771.57 | $807.63 | $765.77 | $795.47 | -1.15% | 2.78M |
| May 14, 2026 | $812.48 | $838.60 | $796.17 | $804.76 | -1.54% | 2.36M |
| May 13, 2026 | $827.50 | $831.99 | $795.01 | $817.35 | +1.06% | 2.51M |
| May 12, 2026 | $814.70 | $833.06 | $766.97 | $808.80 | -3.02% | 3.80M |
| May 11, 2026 | $793.25 | $841.31 | $790.48 | $834.01 | +6.56% | 6.08M |
| May 8, 2026 | $780.00 | $802.13 | $772.00 | $782.64 | — | 4.87M |
