Honeywell International Inc.$248.50RTX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $217.38 | $218.60 | $214.53 | $217.93 | +0.59% | 6.39M |
| Aug 3, 2026 | $216.57 | $218.13 | $214.42 | $216.65 | +0.66% | 3.81M |
| Jul 31, 2026 | $213.35 | $215.82 | $212.04 | $215.22 | +0.39% | 3.42M |
| Jul 30, 2026 | $214.50 | $214.64 | $209.39 | $214.38 | -0.40% | 5.24M |
| Jul 29, 2026 | $220.00 | $220.57 | $215.01 | $215.25 | -1.52% | 8.23M |
| Jul 28, 2026 | $220.99 | $221.34 | $215.90 | $218.58 | +0.07% | 7.78M |
| Jul 27, 2026 | $214.42 | $220.39 | $213.80 | $218.42 | +2.65% | 8.19M |
| Jul 24, 2026 | $210.83 | $214.89 | $209.26 | $212.79 | +1.74% | 5.88M |
| Jul 23, 2026 | $205.00 | $213.49 | $202.51 | $209.16 | +7.33% | 10.00M |
| Jul 22, 2026 | $195.90 | $197.35 | $193.78 | $194.88 | +0.62% | 5.15M |
| Jul 21, 2026 | $194.00 | $197.14 | $190.02 | $193.67 | -0.40% | 3.53M |
| Jul 20, 2026 | $194.63 | $197.54 | $194.10 | $194.44 | +0.48% | 4.59M |
| Jul 17, 2026 | $195.38 | $198.44 | $192.97 | $193.51 | -0.44% | 4.20M |
| Jul 16, 2026 | $195.66 | $196.72 | $192.85 | $194.36 | -0.78% | 3.73M |
| Jul 15, 2026 | $195.02 | $196.28 | $193.14 | $195.89 | +1.29% | 3.54M |
| Jul 14, 2026 | $196.38 | $198.50 | $193.39 | $193.39 | -1.53% | 4.25M |
| Jul 13, 2026 | $196.44 | $197.69 | $195.23 | $196.39 | +0.23% | 3.61M |
| Jul 10, 2026 | $195.01 | $196.69 | $192.59 | $195.93 | +0.37% | 2.82M |
| Jul 9, 2026 | $193.99 | $195.83 | $193.00 | $195.20 | +0.15% | 3.94M |
| Jul 8, 2026 | $199.00 | $200.41 | $194.69 | $194.91 | -2.96% | 4.16M |
| Jul 7, 2026 | $203.54 | $203.94 | $199.64 | $200.85 | -0.26% | 4.40M |
| Jul 6, 2026 | $200.00 | $202.55 | $197.96 | $201.37 | +1.06% | 6.57M |
| Jul 2, 2026 | $194.77 | $199.70 | $194.05 | $199.25 | +3.90% | 5.19M |
| Jul 1, 2026 | $190.48 | $191.82 | $188.97 | $191.78 | +1.08% | 3.78M |
| Jun 30, 2026 | $189.00 | $190.10 | $186.83 | $189.73 | +1.28% | 4.05M |
| Jun 29, 2026 | $187.61 | $189.88 | $187.16 | $187.33 | -0.35% | 3.59M |
| Jun 26, 2026 | $187.28 | $190.49 | $186.88 | $187.99 | +0.75% | 8.04M |
| Jun 25, 2026 | $185.00 | $189.66 | $184.35 | $186.59 | +0.83% | 3.59M |
| Jun 24, 2026 | $187.43 | $187.44 | $184.65 | $185.06 | -0.71% | 4.46M |
| Jun 23, 2026 | $183.00 | $186.72 | $181.83 | $186.39 | +2.51% | 3.91M |
| Jun 22, 2026 | $184.59 | $185.71 | $180.97 | $181.83 | -2.03% | 6.35M |
| Jun 18, 2026 | $194.00 | $194.17 | $184.42 | $185.60 | -3.62% | 8.87M |
| Jun 17, 2026 | $188.75 | $193.46 | $186.38 | $192.58 | +3.11% | 7.53M |
| Jun 16, 2026 | $184.25 | $186.85 | $182.25 | $186.77 | +1.70% | 5.10M |
| Jun 15, 2026 | $183.86 | $186.46 | $182.88 | $183.64 | +0.06% | 6.07M |
| Jun 12, 2026 | $184.69 | $184.87 | $181.87 | $183.53 | -0.37% | 3.35M |
| Jun 11, 2026 | $178.02 | $184.40 | $178.02 | $184.21 | +3.83% | 6.49M |
| Jun 10, 2026 | $183.00 | $183.00 | $176.93 | $177.41 | -2.29% | 6.04M |
| Jun 9, 2026 | $178.96 | $182.78 | $178.54 | $181.56 | +1.62% | 6.23M |
| Jun 8, 2026 | $180.49 | $182.30 | $177.90 | $178.66 | -1.29% | 5.91M |
| Jun 5, 2026 | $179.17 | $182.53 | $178.01 | $180.99 | +0.88% | 6.27M |
| Jun 4, 2026 | $176.54 | $180.42 | $176.19 | $179.41 | +3.98% | 4.70M |
| Jun 3, 2026 | $173.01 | $176.42 | $172.55 | $172.55 | -0.98% | 4.32M |
| Jun 2, 2026 | $173.89 | $175.75 | $172.99 | $174.26 | -0.09% | 4.39M |
| Jun 1, 2026 | $177.44 | $178.69 | $174.13 | $174.41 | -2.92% | 5.48M |
| May 29, 2026 | $178.91 | $180.10 | $176.04 | $179.66 | +0.39% | 8.76M |
| May 28, 2026 | $176.80 | $181.55 | $176.74 | $178.96 | +1.34% | 5.84M |
| May 27, 2026 | $178.49 | $178.80 | $175.71 | $176.59 | -1.33% | 5.15M |
| May 26, 2026 | $178.00 | $179.21 | $176.07 | $178.97 | +1.11% | 5.53M |
| May 22, 2026 | $176.74 | $177.60 | $175.26 | $177.01 | +0.59% | 4.32M |
| May 21, 2026 | $174.59 | $177.18 | $173.29 | $175.98 | +0.65% | 3.60M |
| May 20, 2026 | $175.47 | $176.16 | $173.00 | $174.85 | +0.21% | 6.63M |
| May 19, 2026 | $176.29 | $177.00 | $174.38 | $174.49 | -0.83% | 5.58M |
| May 18, 2026 | $171.68 | $176.09 | $171.00 | $175.95 | +2.79% | 5.63M |
| May 15, 2026 | $175.52 | $175.98 | $170.78 | $171.18 | -2.56% | 7.69M |
| May 14, 2026 | $178.11 | $178.90 | $175.30 | $175.68 | -1.36% | 6.42M |
| May 13, 2026 | $177.77 | $179.44 | $175.30 | $178.11 | -0.44% | 6.14M |
| May 12, 2026 | $178.60 | $179.92 | $176.62 | $178.89 | +0.16% | 5.60M |
| May 11, 2026 | $175.16 | $179.93 | $174.60 | $178.61 | +1.43% | 6.52M |
| May 8, 2026 | $176.22 | $177.09 | $174.60 | $176.09 | — | 6.28M |
