RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX) Historical Prices

RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)

RELX · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$36.04	$36.88	$35.93	$36.80	+1.77%	3.00M
Aug 3, 2026	$36.14	$36.51	$35.61	$36.16	+2.09%	4.42M
Jul 31, 2026	$35.30	$35.59	$35.07	$35.42	-3.25%	4.35M
Jul 30, 2026	$36.98	$37.08	$36.12	$36.61	-4.24%	3.91M
Jul 29, 2026	$38.09	$38.58	$37.84	$38.23	+1.24%	2.77M
Jul 28, 2026	$36.93	$37.92	$36.82	$37.76	+5.92%	2.89M
Jul 27, 2026	$35.93	$36.07	$35.51	$35.65	+3.60%	3.70M
Jul 24, 2026	$33.67	$34.71	$33.48	$34.41	+4.72%	3.29M
Jul 23, 2026	$33.46	$33.49	$32.46	$32.86	+0.37%	3.39M
Jul 22, 2026	$33.64	$33.64	$32.63	$32.74	+0.03%	2.20M
Jul 21, 2026	$32.92	$33.26	$32.73	$32.73	-4.02%	2.07M
Jul 20, 2026	$33.77	$34.28	$33.38	$34.10	+1.19%	2.98M
Jul 17, 2026	$33.95	$34.20	$33.46	$33.70	-0.94%	2.68M
Jul 16, 2026	$33.75	$34.22	$33.45	$34.02	+1.52%	1.98M
Jul 15, 2026	$33.06	$33.92	$33.06	$33.51	+2.63%	2.36M
Jul 14, 2026	$32.38	$33.11	$32.26	$32.65	-2.30%	2.04M
Jul 13, 2026	$32.53	$33.47	$32.53	$33.42	+3.02%	4.39M
Jul 10, 2026	$32.67	$32.87	$32.33	$32.44	+1.15%	2.49M
Jul 9, 2026	$31.89	$32.10	$31.73	$32.07	+0.06%	4.30M
Jul 8, 2026	$32.39	$32.41	$32.04	$32.05	-2.32%	2.44M
Jul 7, 2026	$33.31	$33.40	$32.80	$32.81	+1.67%	2.39M
Jul 6, 2026	$32.06	$32.30	$31.65	$32.27	+1.06%	2.77M
Jul 2, 2026	$31.01	$31.94	$30.99	$31.93	+1.75%	4.15M
Jul 1, 2026	$31.19	$31.71	$31.02	$31.38	-0.92%	3.53M
Jun 30, 2026	$31.25	$31.71	$31.23	$31.67	+1.21%	2.28M
Jun 29, 2026	$31.47	$31.60	$31.22	$31.29	-0.16%	2.18M
Jun 26, 2026	$30.37	$31.45	$30.29	$31.34	+1.36%	3.08M
Jun 25, 2026	$31.12	$31.64	$30.85	$30.92	-0.74%	3.51M
Jun 24, 2026	$31.20	$31.57	$31.14	$31.15	-0.19%	2.63M
Jun 23, 2026	$31.53	$31.57	$30.99	$31.21	+1.23%	2.96M
Jun 22, 2026	$31.20	$31.47	$30.76	$30.83	-1.12%	2.31M
Jun 18, 2026	$31.28	$31.40	$31.04	$31.18	-2.59%	2.30M
Jun 17, 2026	$32.67	$33.05	$31.98	$32.01	-2.41%	2.62M
Jun 16, 2026	$33.12	$33.20	$32.47	$32.80	-0.12%	2.44M
Jun 15, 2026	$33.38	$33.58	$32.71	$32.84	-2.67%	2.80M
Jun 12, 2026	$33.24	$33.74	$32.87	$33.74	+1.90%	2.18M
Jun 11, 2026	$33.64	$33.95	$32.94	$33.11	-2.56%	3.14M
Jun 10, 2026	$33.64	$34.43	$33.41	$33.98	-2.75%	2.63M
Jun 9, 2026	$34.41	$35.07	$34.34	$34.94	+1.22%	2.04M
Jun 8, 2026	$34.81	$34.92	$34.49	$34.52	-1.79%	2.47M
Jun 5, 2026	$35.37	$35.62	$34.90	$35.15	+2.00%	2.26M
Jun 4, 2026	$34.60	$34.83	$34.25	$34.46	+4.74%	3.25M
Jun 3, 2026	$33.55	$33.57	$32.84	$32.90	-1.44%	1.97M
Jun 2, 2026	$33.87	$34.06	$33.12	$33.38	-3.53%	2.94M
Jun 1, 2026	$33.72	$34.69	$33.63	$34.60	+5.52%	3.06M
May 29, 2026	$32.28	$33.39	$32.24	$32.79	-0.94%	3.76M
May 28, 2026	$32.70	$33.31	$32.54	$33.10	+0.76%	3.03M
May 27, 2026	$32.47	$33.14	$32.45	$32.85	-0.15%	4.05M
May 26, 2026	$33.19	$33.21	$32.76	$32.90	-0.33%	2.18M
May 22, 2026	$33.09	$33.58	$32.83	$33.01	-0.99%	1.70M
May 21, 2026	$33.27	$33.49	$32.90	$33.34	-0.77%	1.50M
May 20, 2026	$32.86	$33.61	$32.66	$33.60	+0.06%	2.28M
May 19, 2026	$34.06	$34.19	$33.57	$33.58	-1.12%	2.60M
May 18, 2026	$32.73	$34.01	$32.53	$33.96	+4.81%	2.50M
May 15, 2026	$32.04	$32.44	$31.99	$32.40	+2.99%	2.07M
May 14, 2026	$31.93	$32.16	$31.45	$31.46	-0.51%	2.77M
May 13, 2026	$32.07	$32.11	$31.02	$31.62	-3.51%	2.95M
May 12, 2026	$33.05	$33.23	$32.53	$32.77	-1.50%	3.55M
May 11, 2026	$33.71	$33.77	$33.24	$33.27	-0.92%	1.88M
May 8, 2026	$33.81	$33.82	$33.32	$33.58	—	2.01M

Symbol: RELX
Type: Stock
Sector: Consumer Discretionary
Industry: Business Services
Country: Europe
Exchange: NYSE

RELX is a global provider of information and analytics for professional and business customers across industries. The Group serves customers in more than 180 countries and has offices in about 40 countries. It employs approximately 30,000 people of whom almost half are in North America. RELX PLC is a London listed holding company which owns 52.9% of RELX Group. RELX NV is an Amsterdam listed holding company which owns 47.1% of RELX Group. The shares are traded on the London, Amsterdam and New York Stock Exchanges using the following ticker symbols: London: REL; Amsterdam: REN; New York: RELX and RENX. Total market capitalization is approximately £42bn, 49bn and $57.

Key Issues

Bullish view

The supplied consensus is Buy across five analysts, while StockAnalysis reports a Strong Buy average from three analysts. Both data points indicate positive sentiment.

Bearish view

The analyst counts differ between sources, and the available target data is incomplete, limiting confidence in how representative the consensus is.

Analyst Consensus

See all

Buy

5 analysts

$37

Current

—

Low

$49

Average

—

High

Average target implies +34.15% versus the current price.

Earnings History

No reported EPS history yet.