DoorDash, Inc.$206.53RCL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $329.55 | $334.00 | $324.00 | $325.74 | +0.54% | 1.52M |
| Aug 3, 2026 | $327.70 | $330.20 | $322.55 | $324.00 | +1.79% | 1.99M |
| Jul 31, 2026 | $321.13 | $321.13 | $316.45 | $318.30 | -1.13% | 1.95M |
| Jul 30, 2026 | $319.00 | $323.50 | $311.35 | $321.94 | -0.51% | 2.14M |
| Jul 29, 2026 | $316.59 | $328.87 | $315.59 | $323.58 | +0.33% | 2.69M |
| Jul 28, 2026 | $302.70 | $324.58 | $293.15 | $322.50 | +5.72% | 3.44M |
| Jul 27, 2026 | $301.01 | $307.10 | $289.21 | $305.04 | +3.92% | 4.15M |
| Jul 24, 2026 | $285.80 | $300.34 | $284.56 | $293.54 | +3.57% | 2.97M |
| Jul 23, 2026 | $279.11 | $286.55 | $278.64 | $283.41 | -0.85% | 5.35M |
| Jul 22, 2026 | $285.50 | $289.47 | $282.75 | $285.85 | -0.71% | 1.67M |
| Jul 21, 2026 | $287.39 | $289.26 | $284.03 | $287.90 | +0.61% | 1.34M |
| Jul 20, 2026 | $289.09 | $291.77 | $281.35 | $286.16 | -0.28% | 2.40M |
| Jul 17, 2026 | $286.41 | $292.74 | $285.13 | $286.96 | -2.38% | 2.36M |
| Jul 16, 2026 | $291.40 | $295.00 | $288.06 | $293.95 | +0.61% | 1.80M |
| Jul 15, 2026 | $287.10 | $296.95 | $283.54 | $292.17 | +3.21% | 2.20M |
| Jul 14, 2026 | $286.35 | $290.00 | $282.63 | $283.09 | -1.91% | 2.26M |
| Jul 13, 2026 | $286.14 | $299.75 | $284.92 | $288.61 | +1.14% | 3.62M |
| Jul 10, 2026 | $290.01 | $290.63 | $284.30 | $285.37 | -0.94% | 1.15M |
| Jul 9, 2026 | $283.33 | $290.84 | $282.77 | $288.08 | +2.54% | 1.50M |
| Jul 8, 2026 | $279.75 | $283.24 | $278.00 | $280.95 | -0.46% | 2.23M |
| Jul 7, 2026 | $286.01 | $289.11 | $277.80 | $282.26 | -1.92% | 2.67M |
| Jul 6, 2026 | $295.99 | $299.00 | $285.33 | $287.78 | -2.88% | 2.15M |
| Jul 2, 2026 | $307.00 | $310.96 | $293.47 | $296.30 | -3.26% | 2.13M |
| Jul 1, 2026 | $317.62 | $320.29 | $306.28 | $306.30 | -3.54% | 2.18M |
| Jun 30, 2026 | $319.52 | $321.00 | $314.43 | $317.53 | -1.22% | 2.13M |
| Jun 29, 2026 | $319.00 | $326.86 | $316.47 | $321.44 | +1.04% | 2.07M |
| Jun 26, 2026 | $321.59 | $327.33 | $317.99 | $318.13 | -1.40% | 7.23M |
| Jun 25, 2026 | $322.18 | $333.39 | $319.01 | $322.65 | +0.53% | 1.66M |
| Jun 24, 2026 | $315.04 | $328.56 | $312.01 | $320.95 | +3.69% | 2.30M |
| Jun 23, 2026 | $291.99 | $310.94 | $279.23 | $309.53 | +0.05% | 4.33M |
| Jun 22, 2026 | $311.23 | $315.47 | $307.65 | $309.36 | -1.01% | 2.06M |
| Jun 18, 2026 | $310.56 | $315.91 | $308.10 | $312.51 | +3.66% | 3.66M |
| Jun 17, 2026 | $311.01 | $317.00 | $300.83 | $301.47 | -3.63% | 2.23M |
| Jun 16, 2026 | $316.00 | $319.45 | $311.99 | $312.84 | -0.26% | 1.88M |
| Jun 15, 2026 | $308.00 | $315.48 | $308.00 | $313.67 | +6.55% | 3.05M |
| Jun 12, 2026 | $289.00 | $294.78 | $283.45 | $294.38 | +2.23% | 2.00M |
| Jun 11, 2026 | $267.27 | $288.25 | $266.35 | $287.96 | +7.16% | 2.66M |
| Jun 10, 2026 | $277.69 | $278.13 | $266.01 | $268.73 | -4.79% | 1.69M |
| Jun 9, 2026 | $274.81 | $284.12 | $269.81 | $282.26 | +3.77% | 2.68M |
| Jun 8, 2026 | $278.50 | $282.76 | $271.57 | $272.00 | -2.86% | 2.26M |
| Jun 5, 2026 | $291.96 | $297.00 | $279.59 | $280.00 | -4.53% | 2.70M |
| Jun 4, 2026 | $290.00 | $298.83 | $283.33 | $293.28 | +2.40% | 2.66M |
| Jun 3, 2026 | $287.36 | $295.00 | $285.00 | $286.42 | -1.51% | 2.07M |
| Jun 2, 2026 | $289.67 | $294.00 | $285.68 | $290.80 | +0.61% | 2.77M |
| Jun 1, 2026 | $279.99 | $293.10 | $275.35 | $289.05 | +1.55% | 2.88M |
| May 29, 2026 | $283.02 | $288.20 | $280.01 | $284.63 | +1.19% | 4.23M |
| May 28, 2026 | $271.28 | $282.23 | $271.00 | $281.29 | +2.22% | 2.90M |
| May 27, 2026 | $274.41 | $281.46 | $272.50 | $275.17 | +2.79% | 3.34M |
| May 26, 2026 | $260.10 | $268.61 | $258.63 | $267.71 | +4.53% | 4.35M |
| May 22, 2026 | $259.31 | $261.74 | $255.00 | $256.10 | -1.62% | 3.18M |
| May 21, 2026 | $247.20 | $262.14 | $244.86 | $260.32 | +2.53% | 3.40M |
| May 20, 2026 | $241.50 | $257.24 | $232.10 | $253.89 | +2.71% | 6.64M |
| May 19, 2026 | $250.00 | $250.01 | $241.18 | $247.20 | -2.13% | 3.67M |
| May 18, 2026 | $261.49 | $263.96 | $251.70 | $252.59 | -2.96% | 2.64M |
| May 15, 2026 | $263.58 | $263.90 | $259.06 | $260.29 | -1.92% | 2.11M |
| May 14, 2026 | $272.74 | $275.27 | $264.43 | $265.38 | +0.45% | 1.66M |
| May 13, 2026 | $259.01 | $265.01 | $256.60 | $264.20 | +2.36% | 2.01M |
| May 12, 2026 | $264.71 | $264.75 | $258.00 | $258.12 | -2.03% | 2.26M |
| May 11, 2026 | $271.27 | $271.27 | $261.60 | $263.46 | -4.28% | 2.21M |
| May 8, 2026 | $280.85 | $283.86 | $273.48 | $275.24 | — | 2.30M |
