Simon Property Group, Inc.$224.31O · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $63.01 | $63.23 | $62.13 | $62.90 | -0.91% | 5.37M |
| Aug 3, 2026 | $63.88 | $64.13 | $62.96 | $63.48 | -0.61% | 6.06M |
| Jul 31, 2026 | $63.91 | $64.07 | $63.24 | $63.87 | -0.87% | 5.73M |
| Jul 30, 2026 | $65.57 | $65.99 | $63.66 | $64.43 | -1.69% | 5.61M |
| Jul 29, 2026 | $65.98 | $66.27 | $65.17 | $65.54 | -0.29% | 4.39M |
| Jul 28, 2026 | $66.28 | $66.57 | $65.63 | $65.73 | +0.35% | 4.62M |
| Jul 27, 2026 | $65.57 | $66.25 | $65.31 | $65.50 | -0.15% | 3.93M |
| Jul 24, 2026 | $64.90 | $65.73 | $64.85 | $65.60 | +1.36% | 3.59M |
| Jul 23, 2026 | $65.31 | $65.40 | $64.40 | $64.72 | -0.48% | 4.57M |
| Jul 22, 2026 | $65.33 | $65.63 | $65.00 | $65.03 | +0.06% | 3.81M |
| Jul 21, 2026 | $64.80 | $65.03 | $64.56 | $64.99 | -0.29% | 3.90M |
| Jul 20, 2026 | $65.68 | $65.94 | $64.96 | $65.18 | -0.81% | 4.39M |
| Jul 17, 2026 | $66.33 | $67.15 | $65.19 | $65.71 | -0.06% | 6.55M |
| Jul 16, 2026 | $63.64 | $65.78 | $63.58 | $65.75 | +3.94% | 5.17M |
| Jul 15, 2026 | $64.12 | $64.28 | $63.09 | $63.26 | -0.80% | 4.55M |
| Jul 14, 2026 | $64.08 | $64.45 | $63.77 | $63.77 | -0.62% | 5.13M |
| Jul 13, 2026 | $63.46 | $64.26 | $63.46 | $64.17 | +1.36% | 5.33M |
| Jul 10, 2026 | $63.60 | $63.69 | $62.78 | $63.31 | +0.22% | 4.60M |
| Jul 9, 2026 | $63.35 | $63.68 | $62.97 | $63.17 | -0.09% | 7.68M |
| Jul 8, 2026 | $64.01 | $64.17 | $63.19 | $63.23 | -1.22% | 5.28M |
| Jul 7, 2026 | $63.65 | $64.74 | $63.61 | $64.01 | +1.30% | 5.74M |
| Jul 6, 2026 | $63.63 | $63.70 | $62.86 | $63.19 | -1.02% | 4.87M |
| Jul 2, 2026 | $62.20 | $63.85 | $62.20 | $63.84 | +3.27% | 6.42M |
| Jul 1, 2026 | $62.11 | $62.41 | $61.80 | $61.82 | -0.23% | 5.71M |
| Jun 30, 2026 | $62.43 | $62.78 | $61.92 | $61.96 | -1.71% | 8.06M |
| Jun 29, 2026 | $62.80 | $63.06 | $62.24 | $63.04 | -0.13% | 4.91M |
| Jun 26, 2026 | $62.45 | $63.26 | $62.40 | $63.12 | +1.74% | 8.33M |
| Jun 25, 2026 | $62.16 | $62.27 | $61.31 | $62.04 | +0.08% | 4.83M |
| Jun 24, 2026 | $61.77 | $62.46 | $61.48 | $61.99 | +0.75% | 6.34M |
| Jun 23, 2026 | $60.95 | $61.69 | $60.94 | $61.53 | +1.57% | 6.68M |
| Jun 22, 2026 | $60.46 | $61.05 | $60.26 | $60.58 | +0.56% | 7.48M |
| Jun 18, 2026 | $60.78 | $60.90 | $60.22 | $60.24 | -0.54% | 12.96M |
| Jun 17, 2026 | $61.83 | $62.02 | $60.31 | $60.57 | -2.57% | 6.07M |
| Jun 16, 2026 | $62.29 | $62.55 | $61.76 | $62.17 | +0.05% | 4.56M |
| Jun 15, 2026 | $62.72 | $62.97 | $62.07 | $62.14 | -0.92% | 5.33M |
| Jun 12, 2026 | $62.18 | $62.84 | $62.16 | $62.72 | +1.31% | 5.77M |
| Jun 11, 2026 | $62.37 | $62.83 | $61.88 | $61.91 | -0.32% | 6.05M |
| Jun 10, 2026 | $61.69 | $62.41 | $61.61 | $62.11 | +1.40% | 6.45M |
| Jun 9, 2026 | $60.24 | $61.51 | $59.98 | $61.25 | +2.07% | 8.09M |
| Jun 8, 2026 | $60.71 | $60.96 | $59.85 | $60.01 | -1.36% | 6.54M |
| Jun 5, 2026 | $59.72 | $61.48 | $59.50 | $60.84 | +1.82% | 6.84M |
| Jun 4, 2026 | $60.48 | $60.63 | $59.51 | $59.75 | +0.05% | 5.96M |
| Jun 3, 2026 | $59.88 | $60.66 | $59.72 | $59.72 | -0.32% | 5.73M |
| Jun 2, 2026 | $59.71 | $60.07 | $59.48 | $59.91 | +0.60% | 5.25M |
| Jun 1, 2026 | $60.72 | $60.90 | $59.53 | $59.55 | -2.82% | 7.51M |
| May 29, 2026 | $61.60 | $61.60 | $60.61 | $61.28 | -0.66% | 14.70M |
| May 28, 2026 | $62.10 | $62.42 | $61.67 | $61.69 | -0.80% | 5.68M |
| May 27, 2026 | $62.43 | $62.93 | $62.13 | $62.19 | -0.42% | 4.50M |
| May 26, 2026 | $62.08 | $62.50 | $61.87 | $62.45 | +0.69% | 4.94M |
| May 22, 2026 | $62.23 | $62.42 | $61.57 | $62.02 | -0.34% | 4.34M |
| May 21, 2026 | $62.10 | $62.36 | $61.65 | $62.23 | -0.02% | 3.81M |
| May 20, 2026 | $62.04 | $62.32 | $61.67 | $62.24 | +0.24% | 4.75M |
| May 19, 2026 | $61.55 | $62.44 | $61.38 | $62.09 | +0.62% | 4.30M |
| May 18, 2026 | $61.45 | $61.73 | $61.34 | $61.71 | +0.97% | 5.33M |
| May 15, 2026 | $61.97 | $62.06 | $61.11 | $61.12 | -1.36% | 5.29M |
| May 14, 2026 | $61.70 | $62.19 | $61.52 | $61.96 | +0.72% | 6.05M |
| May 13, 2026 | $62.28 | $62.40 | $61.18 | $61.52 | -1.62% | 6.46M |
| May 12, 2026 | $62.62 | $62.90 | $62.33 | $62.53 | +0.27% | 5.55M |
| May 11, 2026 | $62.00 | $62.60 | $61.98 | $62.36 | +0.71% | 5.68M |
| May 8, 2026 | $62.07 | $62.68 | $61.58 | $61.92 | — | 7.27M |
