Honeywell Aerospace Inc.$210.25NUE · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $265.62 | $274.42 | $262.10 | $274.04 | +4.88% | 1.90M |
| Aug 3, 2026 | $256.16 | $261.60 | $251.25 | $261.28 | +1.55% | 1.29M |
| Jul 31, 2026 | $258.89 | $259.95 | $255.38 | $257.29 | +0.10% | 1.57M |
| Jul 30, 2026 | $258.38 | $259.79 | $251.97 | $257.04 | +0.40% | 1.26M |
| Jul 29, 2026 | $268.94 | $270.02 | $254.24 | $256.02 | -3.61% | 1.92M |
| Jul 28, 2026 | $254.00 | $268.44 | $253.99 | $265.62 | +7.17% | 2.58M |
| Jul 27, 2026 | $249.12 | $251.23 | $244.04 | $247.86 | +0.12% | 1.69M |
| Jul 24, 2026 | $242.34 | $249.02 | $241.64 | $247.56 | +2.66% | 1.37M |
| Jul 23, 2026 | $238.53 | $243.70 | $237.78 | $241.15 | +2.23% | 1.54M |
| Jul 22, 2026 | $234.53 | $239.15 | $234.32 | $235.90 | +1.16% | 926.12K |
| Jul 21, 2026 | $233.75 | $237.98 | $232.66 | $233.20 | +1.07% | 884.76K |
| Jul 20, 2026 | $237.82 | $237.82 | $230.00 | $230.74 | -2.48% | 1.53M |
| Jul 17, 2026 | $232.04 | $237.60 | $231.13 | $236.61 | +0.40% | 1.49M |
| Jul 16, 2026 | $235.01 | $238.07 | $234.28 | $235.67 | -0.51% | 821.11K |
| Jul 15, 2026 | $235.47 | $238.00 | $233.52 | $236.87 | +1.16% | 941.35K |
| Jul 14, 2026 | $236.49 | $236.79 | $233.18 | $234.16 | +0.50% | 903.26K |
| Jul 13, 2026 | $228.60 | $235.70 | $228.24 | $233.00 | +2.48% | 1.24M |
| Jul 10, 2026 | $222.88 | $228.04 | $222.88 | $227.37 | +2.29% | 786.70K |
| Jul 9, 2026 | $227.12 | $228.40 | $221.68 | $222.28 | -1.94% | 1.15M |
| Jul 8, 2026 | $227.49 | $229.96 | $224.76 | $226.68 | -0.33% | 1.32M |
| Jul 7, 2026 | $221.94 | $228.12 | $221.84 | $227.42 | +1.56% | 1.54M |
| Jul 6, 2026 | $220.75 | $225.85 | $220.00 | $223.92 | +1.44% | 1.47M |
| Jul 2, 2026 | $219.90 | $222.00 | $216.88 | $220.75 | +0.79% | 1.44M |
| Jul 1, 2026 | $220.27 | $220.90 | $214.61 | $219.02 | -1.67% | 1.68M |
| Jun 30, 2026 | $228.96 | $229.52 | $221.46 | $222.75 | -2.55% | 2.08M |
| Jun 29, 2026 | $239.50 | $241.75 | $228.05 | $228.58 | -4.67% | 2.35M |
| Jun 26, 2026 | $245.14 | $246.91 | $237.82 | $239.78 | -3.66% | 2.25M |
| Jun 25, 2026 | $242.29 | $249.65 | $241.39 | $248.89 | +3.48% | 1.49M |
| Jun 24, 2026 | $242.72 | $244.19 | $238.39 | $240.52 | +0.37% | 1.77M |
| Jun 23, 2026 | $240.15 | $241.97 | $237.50 | $239.63 | -2.16% | 2.54M |
| Jun 22, 2026 | $244.78 | $245.86 | $241.42 | $244.93 | +0.45% | 2.28M |
| Jun 18, 2026 | $252.95 | $254.11 | $242.05 | $243.83 | -3.47% | 5.19M |
| Jun 17, 2026 | $258.00 | $258.84 | $250.00 | $252.60 | -2.50% | 1.95M |
| Jun 16, 2026 | $261.59 | $264.40 | $258.91 | $259.08 | -0.09% | 1.47M |
| Jun 15, 2026 | $270.00 | $270.90 | $256.55 | $259.32 | -2.64% | 2.18M |
| Jun 12, 2026 | $264.80 | $268.80 | $264.35 | $266.35 | +2.09% | 1.20M |
| Jun 11, 2026 | $254.35 | $261.94 | $252.69 | $260.90 | +4.16% | 1.44M |
| Jun 10, 2026 | $252.85 | $257.08 | $249.54 | $250.49 | -1.51% | 1.21M |
| Jun 9, 2026 | $256.81 | $257.97 | $245.33 | $254.32 | +0.36% | 1.11M |
| Jun 8, 2026 | $256.86 | $256.86 | $251.74 | $253.40 | -0.39% | 1.65M |
| Jun 5, 2026 | $260.05 | $261.46 | $252.41 | $254.39 | -3.01% | 1.44M |
| Jun 4, 2026 | $255.81 | $264.67 | $255.01 | $262.28 | +1.77% | 1.22M |
| Jun 3, 2026 | $257.18 | $261.47 | $255.01 | $257.73 | -0.28% | 1.39M |
| Jun 2, 2026 | $251.44 | $260.37 | $251.35 | $258.46 | +2.77% | 1.70M |
| Jun 1, 2026 | $247.58 | $252.22 | $245.88 | $251.49 | +0.60% | 1.16M |
| May 29, 2026 | $249.10 | $251.39 | $247.50 | $250.00 | +0.28% | 3.39M |
| May 28, 2026 | $245.80 | $250.37 | $241.38 | $249.30 | +1.15% | 1.52M |
| May 27, 2026 | $241.00 | $247.40 | $239.43 | $246.47 | +2.57% | 1.40M |
| May 26, 2026 | $232.92 | $240.43 | $232.19 | $240.29 | +3.57% | 1.57M |
| May 22, 2026 | $229.10 | $233.05 | $227.59 | $232.00 | +2.46% | 1.14M |
| May 21, 2026 | $225.73 | $227.89 | $224.22 | $226.44 | +0.34% | 998.29K |
| May 20, 2026 | $222.90 | $225.72 | $221.77 | $225.67 | +1.78% | 884.29K |
| May 19, 2026 | $222.93 | $223.78 | $219.49 | $221.73 | -2.10% | 1.33M |
| May 18, 2026 | $226.62 | $227.65 | $223.04 | $226.48 | -0.24% | 1.35M |
| May 15, 2026 | $229.29 | $229.65 | $226.11 | $227.02 | -2.50% | 1.35M |
| May 14, 2026 | $233.42 | $234.21 | $230.80 | $232.85 | +0.22% | 1.01M |
| May 13, 2026 | $231.38 | $235.45 | $230.00 | $232.34 | +1.09% | 1.35M |
| May 12, 2026 | $231.03 | $231.99 | $228.82 | $229.83 | -0.94% | 1.63M |
| May 11, 2026 | $229.02 | $232.96 | $226.67 | $232.00 | +1.98% | 1.61M |
| May 8, 2026 | $228.01 | $229.88 | $225.89 | $227.50 | — | 965.20K |
