Norfolk Southern Corporation
NSC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $326.01 | $326.33 | $320.27 | $320.27 | -0.94% | 846.24K |
| Sep 10, 2026 | $324.33 | $325.89 | $321.84 | $323.30 | 0.00% | 842.92K |
| Sep 9, 2026 | $326.08 | $326.93 | $322.57 | $323.30 | -1.41% | 1.05M |
| Sep 8, 2026 | $327.86 | $330.70 | $326.78 | $327.92 | -0.47% | 1.27M |
| Sep 4, 2026 | $325.82 | $331.65 | $325.82 | $329.46 | +0.50% | 703.10K |
| Sep 3, 2026 | $331.44 | $332.11 | $325.06 | $327.83 | -0.68% | 1.18M |
| Sep 2, 2026 | $333.89 | $333.89 | $327.88 | $330.06 | -0.87% | 1.14M |
| Sep 1, 2026 | $342.25 | $343.54 | $330.32 | $332.96 | -2.87% | 1.57M |
| Aug 31, 2026 | $348.90 | $350.00 | $341.82 | $342.79 | -1.69% | 1.17M |
| Aug 28, 2026 | $349.33 | $349.55 | $346.24 | $348.68 | +0.22% | 980.68K |
| Aug 27, 2026 | $350.00 | $351.55 | $347.03 | $347.93 | -1.35% | 1.26M |
| Aug 26, 2026 | $350.71 | $355.99 | $350.48 | $352.68 | +0.41% | 605.29K |
| Aug 25, 2026 | $352.44 | $353.52 | $350.94 | $351.24 | -0.49% | 723.67K |
| Aug 24, 2026 | $351.83 | $354.24 | $349.49 | $352.98 | +0.64% | 1.29M |
| Aug 21, 2026 | $347.52 | $351.18 | $347.45 | $350.72 | +1.18% | 825.50K |
| Aug 20, 2026 | $345.12 | $351.78 | $344.03 | $346.62 | +0.26% | 1.61M |
| Aug 19, 2026 | $344.23 | $352.99 | $343.31 | $345.71 | +2.01% | 1.81M |
| Aug 18, 2026 | $344.36 | $345.27 | $338.83 | $338.91 | -0.65% | 1.15M |
| Aug 17, 2026 | $335.00 | $343.43 | $334.88 | $341.12 | +2.01% | 1.39M |
| Aug 14, 2026 | $338.89 | $340.99 | $334.41 | $334.41 | -1.02% | 984.21K |
| Aug 13, 2026 | $337.40 | $340.14 | $337.17 | $337.85 | +0.73% | 1.22M |
| Aug 12, 2026 | $335.57 | $336.37 | $332.53 | $335.41 | +0.24% | 1.06M |
| Aug 11, 2026 | $334.24 | $336.72 | $332.76 | $334.60 | +0.19% | 739.53K |
| Aug 10, 2026 | $333.09 | $337.53 | $332.00 | $333.95 | -0.12% | 1.84M |
| Aug 7, 2026 | $339.25 | $342.06 | $334.33 | $334.36 | -2.37% | 2.39M |
| Aug 6, 2026 | $344.03 | $344.99 | $340.60 | $342.46 | +0.21% | 580.16K |
| Aug 5, 2026 | $340.92 | $342.00 | $337.89 | $341.74 | +0.14% | 890.71K |
| Aug 4, 2026 | $335.49 | $341.84 | $332.83 | $341.27 | +1.37% | 761.07K |
| Aug 3, 2026 | $336.50 | $338.48 | $333.65 | $336.65 | +0.35% | 776.62K |
| Jul 31, 2026 | $333.01 | $337.72 | $331.67 | $335.48 | +0.46% | 1.46M |
| Jul 30, 2026 | $334.25 | $336.42 | $328.78 | $333.93 | -0.54% | 1.10M |
| Jul 29, 2026 | $338.78 | $339.06 | $334.98 | $335.74 | -0.91% | 1.90M |
| Jul 28, 2026 | $345.32 | $348.23 | $338.61 | $338.84 | -1.31% | 1.16M |
| Jul 27, 2026 | $351.75 | $351.75 | $340.68 | $343.35 | -2.08% | 1.84M |
| Jul 24, 2026 | $351.59 | $353.47 | $347.32 | $350.66 | +0.61% | 1.19M |
| Jul 23, 2026 | $343.00 | $358.60 | $343.00 | $348.55 | +5.32% | 2.75M |
| Jul 22, 2026 | $333.69 | $334.50 | $329.82 | $330.94 | -0.11% | 975.65K |
| Jul 21, 2026 | $334.88 | $335.28 | $331.02 | $331.30 | -1.10% | 861.54K |
| Jul 20, 2026 | $340.77 | $341.99 | $334.18 | $334.97 | -1.53% | 1.01M |
| Jul 17, 2026 | $339.41 | $342.53 | $337.72 | $340.16 | +0.62% | 1.16M |
| Jul 16, 2026 | $330.00 | $339.77 | $329.37 | $338.06 | +2.90% | 1.29M |
| Jul 15, 2026 | $325.43 | $328.54 | $323.41 | $328.54 | +0.52% | 1.26M |
| Jul 14, 2026 | $326.01 | $329.38 | $325.34 | $326.83 | -0.23% | 866.71K |
| Jul 13, 2026 | $327.60 | $329.05 | $325.98 | $327.59 | +0.04% | 620.51K |
| Jul 10, 2026 | $325.00 | $328.58 | $323.79 | $327.47 | +1.14% | 636.08K |
| Jul 9, 2026 | $320.91 | $324.49 | $316.16 | $323.77 | +1.43% | 740.38K |
| Jul 8, 2026 | $323.98 | $323.98 | $318.53 | $319.22 | -1.09% | 651.34K |
| Jul 7, 2026 | $324.00 | $325.37 | $319.24 | $322.74 | +0.26% | 691.67K |
| Jul 6, 2026 | $323.20 | $324.30 | $318.56 | $321.90 | -0.25% | 869.11K |
| Jul 2, 2026 | $321.59 | $323.75 | $319.63 | $322.71 | +1.17% | 861.53K |
| Jul 1, 2026 | $314.00 | $320.19 | $313.00 | $318.99 | +1.40% | 1.17M |
| Jun 30, 2026 | $317.05 | $317.05 | $312.29 | $314.59 | -0.65% | 1.23M |
| Jun 29, 2026 | $312.51 | $316.77 | $311.58 | $316.65 | +1.23% | 678.97K |
| Jun 26, 2026 | $312.36 | $315.00 | $310.36 | $312.81 | +0.24% | 1.40M |
| Jun 25, 2026 | $306.78 | $312.24 | $306.78 | $312.06 | +2.71% | 975.22K |
| Jun 24, 2026 | $304.64 | $307.87 | $303.32 | $303.82 | +0.14% | 984.76K |
| Jun 23, 2026 | $304.79 | $305.54 | $302.11 | $303.39 | -0.26% | 1.59M |
| Jun 22, 2026 | $299.00 | $306.24 | $298.84 | $304.17 | +1.36% | 1.48M |
| Jun 18, 2026 | $301.75 | $305.75 | $298.83 | $300.08 | -0.15% | 1.89M |
| Jun 17, 2026 | $308.29 | $308.87 | $297.45 | $300.53 | — | 1.54M |
