Norfolk Southern Corporation
NSC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $344.11 | $347.39 | $342.78 | $345.68 | +0.89% | 893.10K |
| Oct 30, 2026 | $347.67 | $347.67 | $340.23 | $342.64 | +0.13% | 641.90K |
| Oct 29, 2026 | $341.49 | $345.18 | $338.76 | $342.19 | +1.21% | 434.03K |
| Oct 28, 2026 | $339.33 | $342.38 | $337.59 | $338.09 | -0.49% | 812.06K |
| Oct 27, 2026 | $334.04 | $340.87 | $332.61 | $339.74 | +1.72% | 741.55K |
| Oct 26, 2026 | $332.12 | $334.40 | $330.44 | $333.99 | +1.21% | 1.05M |
| Oct 23, 2026 | $336.24 | $336.66 | $327.52 | $329.99 | -2.44% | 1.10M |
| Oct 22, 2026 | $325.71 | $338.23 | $323.27 | $338.23 | +3.09% | 1.43M |
| Oct 21, 2026 | $326.63 | $328.50 | $325.33 | $328.09 | +0.77% | 968.07K |
| Oct 20, 2026 | $324.85 | $327.37 | $324.14 | $325.57 | +0.65% | 1.50M |
| Oct 19, 2026 | $326.24 | $328.10 | $323.43 | $323.48 | -1.05% | 724.31K |
| Oct 16, 2026 | $325.55 | $328.36 | $323.04 | $326.92 | +0.64% | 745.50K |
| Oct 15, 2026 | $327.77 | $329.20 | $322.53 | $324.83 | +0.34% | 889.77K |
| Oct 14, 2026 | $321.97 | $324.01 | $319.30 | $323.73 | +0.81% | 652.46K |
| Oct 13, 2026 | $320.15 | $322.05 | $318.91 | $321.14 | +0.56% | 650.75K |
| Oct 12, 2026 | $316.05 | $319.53 | $316.05 | $319.36 | +0.49% | 333.42K |
| Oct 9, 2026 | $316.19 | $318.26 | $314.93 | $317.79 | +0.25% | 373.01K |
| Oct 8, 2026 | $313.30 | $318.06 | $311.70 | $316.99 | +1.21% | 565.93K |
| Oct 7, 2026 | $314.66 | $317.52 | $312.87 | $313.20 | -0.98% | 825.72K |
| Oct 6, 2026 | $316.08 | $317.45 | $314.39 | $316.31 | +0.03% | 414.72K |
| Oct 5, 2026 | $316.99 | $318.56 | $313.84 | $316.23 | -0.38% | 750.18K |
| Oct 2, 2026 | $312.08 | $318.29 | $311.66 | $317.44 | +2.31% | 1.11M |
| Oct 1, 2026 | $307.61 | $311.21 | $305.43 | $310.26 | +0.41% | 1.07M |
| Sep 30, 2026 | $312.72 | $315.34 | $309.00 | $309.00 | -1.28% | 850.35K |
| Sep 29, 2026 | $311.24 | $313.66 | $311.17 | $313.00 | -0.02% | 489.69K |
| Sep 28, 2026 | $313.16 | $314.68 | $311.69 | $313.05 | +0.02% | 725.12K |
| Sep 25, 2026 | $312.57 | $314.35 | $311.20 | $313.00 | -0.05% | 616.89K |
| Sep 24, 2026 | $314.75 | $316.84 | $313.02 | $313.17 | -0.58% | 812.50K |
| Sep 23, 2026 | $313.00 | $317.31 | $313.00 | $315.01 | +0.32% | 702.47K |
| Sep 22, 2026 | $311.14 | $314.89 | $309.40 | $314.00 | +1.60% | 945.37K |
| Sep 21, 2026 | $314.16 | $317.18 | $308.44 | $309.07 | -1.62% | 1.74M |
| Sep 18, 2026 | $318.63 | $318.88 | $314.00 | $314.16 | -1.51% | 1.90M |
| Sep 17, 2026 | $318.83 | $319.89 | $316.08 | $318.97 | +0.62% | 744.78K |
| Sep 16, 2026 | $319.29 | $323.83 | $316.48 | $317.00 | -1.01% | 793.67K |
| Sep 15, 2026 | $321.11 | $322.64 | $318.23 | $320.22 | +0.05% | 1.23M |
| Sep 14, 2026 | $320.15 | $321.78 | $318.80 | $320.05 | -0.07% | 2.52M |
| Sep 11, 2026 | $326.01 | $326.33 | $320.27 | $320.27 | -0.94% | 846.24K |
| Sep 10, 2026 | $324.33 | $325.89 | $321.84 | $323.30 | 0.00% | 842.92K |
| Sep 9, 2026 | $326.08 | $326.93 | $322.57 | $323.30 | -1.41% | 1.05M |
| Sep 8, 2026 | $327.86 | $330.70 | $326.78 | $327.92 | -0.47% | 1.27M |
| Sep 4, 2026 | $325.82 | $331.65 | $325.82 | $329.46 | +0.50% | 703.10K |
| Sep 3, 2026 | $331.44 | $332.11 | $325.06 | $327.83 | -0.68% | 1.18M |
| Sep 2, 2026 | $333.89 | $333.89 | $327.88 | $330.06 | -0.87% | 1.14M |
| Sep 1, 2026 | $342.25 | $343.54 | $330.32 | $332.96 | -2.87% | 1.57M |
| Aug 31, 2026 | $348.90 | $350.00 | $341.82 | $342.79 | -1.69% | 1.17M |
| Aug 28, 2026 | $349.33 | $349.55 | $346.24 | $348.68 | +0.22% | 980.68K |
| Aug 27, 2026 | $350.00 | $351.55 | $347.03 | $347.93 | -1.35% | 1.26M |
| Aug 26, 2026 | $350.71 | $355.99 | $350.48 | $352.68 | +0.41% | 605.29K |
| Aug 25, 2026 | $352.44 | $353.52 | $350.94 | $351.24 | -0.49% | 723.67K |
| Aug 24, 2026 | $351.83 | $354.24 | $349.49 | $352.98 | +0.64% | 1.29M |
| Aug 21, 2026 | $347.52 | $351.18 | $347.45 | $350.72 | +1.18% | 825.50K |
| Aug 20, 2026 | $345.12 | $351.78 | $344.03 | $346.62 | +0.26% | 1.61M |
| Aug 19, 2026 | $344.23 | $352.99 | $343.31 | $345.71 | +2.01% | 1.81M |
| Aug 18, 2026 | $344.36 | $345.27 | $338.83 | $338.91 | -0.65% | 1.15M |
| Aug 17, 2026 | $335.00 | $343.43 | $334.88 | $341.12 | +2.01% | 1.39M |
| Aug 14, 2026 | $338.89 | $340.99 | $334.41 | $334.41 | -1.02% | 984.21K |
| Aug 13, 2026 | $337.40 | $340.14 | $337.17 | $337.85 | +0.73% | 1.22M |
| Aug 12, 2026 | $335.57 | $336.37 | $332.53 | $335.41 | +0.24% | 1.06M |
| Aug 11, 2026 | $334.24 | $336.72 | $332.76 | $334.60 | +0.19% | 739.53K |
| Aug 10, 2026 | $333.09 | $337.53 | $332.00 | $333.95 | — | 1.84M |
