Canadian Pacific Kansas City Limited Common Shares$91.68NSC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $335.49 | $341.84 | $332.83 | $341.27 | +1.37% | 761.07K |
| Aug 3, 2026 | $336.50 | $338.48 | $333.65 | $336.65 | +0.35% | 776.62K |
| Jul 31, 2026 | $333.01 | $337.72 | $331.67 | $335.48 | +0.46% | 1.46M |
| Jul 30, 2026 | $334.25 | $336.42 | $328.78 | $333.93 | -0.54% | 1.10M |
| Jul 29, 2026 | $338.78 | $339.06 | $334.98 | $335.74 | -0.91% | 1.90M |
| Jul 28, 2026 | $345.32 | $348.23 | $338.61 | $338.84 | -1.31% | 1.16M |
| Jul 27, 2026 | $351.75 | $351.75 | $340.68 | $343.35 | -2.08% | 1.84M |
| Jul 24, 2026 | $351.59 | $353.47 | $347.32 | $350.66 | +0.61% | 1.19M |
| Jul 23, 2026 | $343.00 | $358.60 | $343.00 | $348.55 | +5.32% | 2.75M |
| Jul 22, 2026 | $333.69 | $334.50 | $329.82 | $330.94 | -0.11% | 975.65K |
| Jul 21, 2026 | $334.88 | $335.28 | $331.02 | $331.30 | -1.10% | 861.54K |
| Jul 20, 2026 | $340.77 | $341.99 | $334.18 | $334.97 | -1.53% | 1.01M |
| Jul 17, 2026 | $339.41 | $342.53 | $337.72 | $340.16 | +0.62% | 1.16M |
| Jul 16, 2026 | $330.00 | $339.77 | $329.37 | $338.06 | +2.90% | 1.29M |
| Jul 15, 2026 | $325.43 | $328.54 | $323.41 | $328.54 | +0.52% | 1.26M |
| Jul 14, 2026 | $326.01 | $329.38 | $325.34 | $326.83 | -0.23% | 866.71K |
| Jul 13, 2026 | $327.60 | $329.05 | $325.98 | $327.59 | +0.04% | 620.51K |
| Jul 10, 2026 | $325.00 | $328.58 | $323.79 | $327.47 | +1.14% | 636.08K |
| Jul 9, 2026 | $320.91 | $324.49 | $316.16 | $323.77 | +1.43% | 740.38K |
| Jul 8, 2026 | $323.98 | $323.98 | $318.53 | $319.22 | -1.09% | 651.34K |
| Jul 7, 2026 | $324.00 | $325.37 | $319.24 | $322.74 | +0.26% | 691.67K |
| Jul 6, 2026 | $323.20 | $324.30 | $318.56 | $321.90 | -0.25% | 869.11K |
| Jul 2, 2026 | $321.59 | $323.75 | $319.63 | $322.71 | +1.17% | 861.53K |
| Jul 1, 2026 | $314.00 | $320.19 | $313.00 | $318.99 | +1.40% | 1.17M |
| Jun 30, 2026 | $317.05 | $317.05 | $312.29 | $314.59 | -0.65% | 1.23M |
| Jun 29, 2026 | $312.51 | $316.77 | $311.58 | $316.65 | +1.23% | 678.97K |
| Jun 26, 2026 | $312.36 | $315.00 | $310.36 | $312.81 | +0.24% | 1.40M |
| Jun 25, 2026 | $306.78 | $312.24 | $306.78 | $312.06 | +2.71% | 975.22K |
| Jun 24, 2026 | $304.64 | $307.87 | $303.32 | $303.82 | +0.14% | 984.76K |
| Jun 23, 2026 | $304.79 | $305.54 | $302.11 | $303.39 | -0.26% | 1.59M |
| Jun 22, 2026 | $299.00 | $306.24 | $298.84 | $304.17 | +1.36% | 1.48M |
| Jun 18, 2026 | $301.75 | $305.75 | $298.83 | $300.08 | -0.15% | 1.89M |
| Jun 17, 2026 | $308.29 | $308.87 | $297.45 | $300.53 | -3.31% | 1.54M |
| Jun 16, 2026 | $312.02 | $313.59 | $308.54 | $310.81 | +0.17% | 1.35M |
| Jun 15, 2026 | $313.96 | $314.03 | $309.19 | $310.28 | -1.16% | 1.00M |
| Jun 12, 2026 | $311.57 | $315.96 | $310.38 | $313.91 | +1.09% | 532.81K |
| Jun 11, 2026 | $308.98 | $311.71 | $307.50 | $310.53 | +0.52% | 803.52K |
| Jun 10, 2026 | $313.64 | $313.92 | $308.49 | $308.93 | -1.09% | 772.55K |
| Jun 9, 2026 | $310.20 | $313.49 | $309.15 | $312.32 | +0.77% | 1.06M |
| Jun 8, 2026 | $315.02 | $315.50 | $309.28 | $309.93 | -1.12% | 1.15M |
| Jun 5, 2026 | $308.05 | $316.04 | $308.05 | $313.45 | +2.04% | 1.45M |
| Jun 4, 2026 | $309.70 | $310.69 | $301.17 | $307.19 | +0.68% | 1.19M |
| Jun 3, 2026 | $307.82 | $311.07 | $305.04 | $305.11 | -0.79% | 924.91K |
| Jun 2, 2026 | $305.31 | $309.13 | $304.85 | $307.55 | +0.78% | 667.59K |
| Jun 1, 2026 | $304.43 | $305.84 | $301.26 | $305.16 | +0.07% | 931.57K |
| May 29, 2026 | $306.00 | $312.62 | $301.53 | $304.96 | -0.95% | 1.61M |
| May 28, 2026 | $322.34 | $322.98 | $304.66 | $307.88 | -5.47% | 3.30M |
| May 27, 2026 | $320.00 | $326.00 | $320.00 | $325.68 | +1.71% | 850.52K |
| May 26, 2026 | $315.32 | $321.19 | $314.34 | $320.22 | +1.81% | 1.11M |
| May 22, 2026 | $311.82 | $317.25 | $311.17 | $314.53 | +0.99% | 1.60M |
| May 21, 2026 | $311.85 | $314.84 | $310.06 | $311.44 | -0.13% | 783.01K |
| May 20, 2026 | $319.02 | $320.70 | $310.06 | $311.84 | -2.00% | 1.59M |
| May 19, 2026 | $318.76 | $321.07 | $316.07 | $318.20 | -0.59% | 1.09M |
| May 18, 2026 | $317.42 | $320.90 | $316.13 | $320.08 | +1.31% | 1.52M |
| May 15, 2026 | $316.15 | $317.91 | $314.00 | $315.95 | -0.53% | 1.60M |
| May 14, 2026 | $311.91 | $317.71 | $309.83 | $317.64 | +2.27% | 607.12K |
| May 13, 2026 | $312.27 | $315.22 | $310.29 | $310.58 | -0.57% | 675.41K |
| May 12, 2026 | $311.88 | $313.94 | $308.83 | $312.35 | +0.40% | 865.21K |
| May 11, 2026 | $313.39 | $316.00 | $310.77 | $311.11 | -0.29% | 2.01M |
| May 8, 2026 | $311.65 | $315.02 | $311.65 | $312.01 | — | 1.71M |
