Salesforce, Inc.$192.78NOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $112.59 | $118.33 | $112.00 | $118.14 | +3.46% | 19.40M |
| Aug 3, 2026 | $114.51 | $119.64 | $113.70 | $114.19 | +2.66% | 24.52M |
| Jul 31, 2026 | $108.50 | $112.39 | $106.05 | $111.23 | +1.05% | 20.53M |
| Jul 30, 2026 | $110.50 | $113.12 | $106.38 | $110.07 | -4.92% | 29.76M |
| Jul 29, 2026 | $110.42 | $118.36 | $109.50 | $115.76 | +4.65% | 40.45M |
| Jul 28, 2026 | $106.88 | $112.28 | $106.50 | $110.62 | +4.79% | 33.68M |
| Jul 27, 2026 | $101.87 | $108.15 | $100.35 | $105.56 | +6.86% | 32.53M |
| Jul 24, 2026 | $94.92 | $98.93 | $94.87 | $98.78 | +7.44% | 29.63M |
| Jul 23, 2026 | $100.01 | $100.25 | $91.53 | $91.94 | -3.69% | 49.00M |
| Jul 22, 2026 | $100.87 | $101.16 | $94.74 | $95.46 | -6.47% | 43.60M |
| Jul 21, 2026 | $101.65 | $104.58 | $101.05 | $102.06 | -2.52% | 19.16M |
| Jul 20, 2026 | $100.52 | $105.33 | $98.43 | $104.70 | +1.41% | 20.55M |
| Jul 17, 2026 | $102.88 | $105.83 | $102.64 | $103.24 | -0.74% | 16.21M |
| Jul 16, 2026 | $104.94 | $105.86 | $99.31 | $104.01 | -0.69% | 20.32M |
| Jul 15, 2026 | $106.50 | $108.75 | $104.33 | $104.73 | -0.11% | 13.78M |
| Jul 14, 2026 | $103.74 | $107.96 | $102.61 | $104.85 | -5.76% | 23.21M |
| Jul 13, 2026 | $109.50 | $113.03 | $107.65 | $111.26 | +3.30% | 16.61M |
| Jul 10, 2026 | $111.27 | $111.50 | $105.71 | $107.71 | -1.04% | 11.10M |
| Jul 9, 2026 | $102.03 | $109.25 | $101.51 | $108.84 | +0.98% | 14.24M |
| Jul 8, 2026 | $106.21 | $108.44 | $105.40 | $107.78 | -2.66% | 15.07M |
| Jul 7, 2026 | $111.55 | $113.79 | $109.04 | $110.73 | +2.59% | 22.34M |
| Jul 6, 2026 | $104.10 | $110.64 | $103.34 | $107.93 | +1.51% | 16.52M |
| Jul 2, 2026 | $106.22 | $107.68 | $103.84 | $106.32 | +0.49% | 20.28M |
| Jul 1, 2026 | $103.60 | $106.69 | $101.77 | $105.80 | +6.57% | 26.46M |
| Jun 30, 2026 | $97.31 | $99.64 | $96.95 | $99.28 | -0.69% | 19.43M |
| Jun 29, 2026 | $100.48 | $103.21 | $99.47 | $99.97 | +1.66% | 25.02M |
| Jun 26, 2026 | $90.44 | $98.92 | $90.00 | $98.34 | +9.85% | 27.31M |
| Jun 25, 2026 | $91.70 | $92.06 | $89.39 | $89.52 | -4.56% | 23.74M |
| Jun 24, 2026 | $94.00 | $96.99 | $93.42 | $93.80 | -2.23% | 17.25M |
| Jun 23, 2026 | $95.14 | $97.50 | $94.61 | $95.94 | +3.15% | 32.56M |
| Jun 22, 2026 | $93.30 | $97.44 | $91.48 | $93.01 | -2.14% | 24.94M |
| Jun 18, 2026 | $95.31 | $96.24 | $92.45 | $95.04 | -0.46% | 36.34M |
| Jun 17, 2026 | $100.68 | $102.89 | $95.09 | $95.48 | -5.77% | 32.17M |
| Jun 16, 2026 | $102.90 | $105.66 | $101.20 | $101.33 | -2.71% | 17.20M |
| Jun 15, 2026 | $104.80 | $107.18 | $103.35 | $104.15 | +1.96% | 23.02M |
| Jun 12, 2026 | $103.38 | $103.45 | $98.42 | $102.15 | -0.90% | 26.05M |
| Jun 11, 2026 | $103.03 | $105.12 | $101.33 | $103.08 | -2.81% | 28.32M |
| Jun 10, 2026 | $105.28 | $109.80 | $104.73 | $106.06 | -0.85% | 20.05M |
| Jun 9, 2026 | $110.31 | $112.39 | $103.08 | $106.97 | -6.32% | 35.82M |
| Jun 8, 2026 | $111.69 | $115.36 | $111.20 | $114.19 | +1.55% | 19.74M |
| Jun 5, 2026 | $119.19 | $121.20 | $111.56 | $112.45 | -5.79% | 31.45M |
| Jun 4, 2026 | $121.94 | $124.80 | $119.36 | $119.36 | +1.24% | 28.14M |
| Jun 3, 2026 | $127.99 | $128.08 | $117.34 | $117.90 | -7.64% | 34.32M |
| Jun 2, 2026 | $129.90 | $132.74 | $124.12 | $127.65 | -6.04% | 41.37M |
| Jun 1, 2026 | $135.77 | $139.20 | $131.61 | $135.86 | +9.24% | 68.79M |
| May 29, 2026 | $118.48 | $124.74 | $116.29 | $124.37 | +14.38% | 68.24M |
| May 28, 2026 | $107.00 | $110.16 | $104.60 | $108.73 | +6.47% | 39.12M |
| May 27, 2026 | $99.21 | $105.40 | $98.55 | $102.12 | +2.20% | 28.63M |
| May 26, 2026 | $100.56 | $102.54 | $98.72 | $99.92 | -2.16% | 23.59M |
| May 22, 2026 | $102.18 | $104.59 | $99.43 | $102.13 | +2.45% | 23.65M |
| May 21, 2026 | $100.99 | $101.59 | $98.11 | $99.69 | -3.49% | 26.47M |
| May 20, 2026 | $100.75 | $103.35 | $97.50 | $103.30 | +1.44% | 30.04M |
| May 19, 2026 | $110.14 | $110.83 | $100.77 | $101.83 | -1.54% | 55.62M |
| May 18, 2026 | $98.86 | $104.68 | $97.85 | $103.42 | +8.78% | 51.22M |
| May 15, 2026 | $92.09 | $96.67 | $91.97 | $95.07 | +5.05% | 34.57M |
| May 14, 2026 | $87.32 | $92.00 | $85.44 | $90.50 | +3.96% | 25.57M |
| May 13, 2026 | $88.58 | $88.58 | $86.01 | $87.05 | -2.19% | 22.11M |
| May 12, 2026 | $92.47 | $92.77 | $88.69 | $89.00 | -2.72% | 22.35M |
| May 11, 2026 | $91.04 | $94.75 | $90.47 | $91.49 | +0.34% | 21.40M |
| May 8, 2026 | $91.13 | $91.85 | $88.99 | $91.18 | — | 24.70M |
