ServiceNow, Inc.
NOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $130.50 | $134.45 | $130.39 | $132.53 | +1.04% | 10.73M |
| Sep 10, 2026 | $130.64 | $134.70 | $130.64 | $131.17 | +0.05% | 13.85M |
| Sep 9, 2026 | $133.58 | $134.60 | $130.85 | $131.11 | -2.31% | 10.67M |
| Sep 8, 2026 | $136.72 | $136.98 | $132.46 | $134.21 | -4.99% | 14.61M |
| Sep 4, 2026 | $143.32 | $145.26 | $138.80 | $141.26 | -2.97% | 12.51M |
| Sep 3, 2026 | $140.99 | $146.98 | $140.81 | $145.59 | +6.49% | 18.17M |
| Sep 2, 2026 | $140.30 | $142.60 | $136.38 | $136.72 | -4.32% | 14.62M |
| Sep 1, 2026 | $144.55 | $146.96 | $142.06 | $142.90 | -3.44% | 16.93M |
| Aug 31, 2026 | $142.08 | $149.60 | $141.69 | $147.99 | +2.27% | 26.01M |
| Aug 28, 2026 | $138.48 | $145.72 | $137.80 | $144.71 | +4.54% | 29.03M |
| Aug 27, 2026 | $130.48 | $139.32 | $130.25 | $138.43 | +10.04% | 27.82M |
| Aug 26, 2026 | $122.33 | $126.56 | $121.88 | $125.80 | -0.94% | 13.38M |
| Aug 25, 2026 | $125.96 | $129.81 | $125.25 | $127.00 | -0.82% | 12.32M |
| Aug 24, 2026 | $128.06 | $130.15 | $127.59 | $128.05 | -0.33% | 8.95M |
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | -0.98% | 12.50M |
| Aug 20, 2026 | $128.15 | $131.15 | $127.10 | $129.75 | +2.00% | 16.95M |
| Aug 19, 2026 | $118.64 | $129.60 | $118.51 | $127.20 | +6.45% | 22.50M |
| Aug 18, 2026 | $119.48 | $121.84 | $117.84 | $119.49 | +1.52% | 17.34M |
| Aug 17, 2026 | $122.43 | $123.36 | $117.59 | $117.70 | -5.08% | 20.20M |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | -2.55% | 15.03M |
| Aug 13, 2026 | $125.60 | $129.75 | $121.65 | $127.25 | +1.85% | 23.12M |
| Aug 12, 2026 | $123.64 | $125.64 | $121.85 | $124.94 | -2.04% | 12.65M |
| Aug 11, 2026 | $126.26 | $128.97 | $125.16 | $127.54 | +0.08% | 13.46M |
| Aug 10, 2026 | $124.72 | $127.89 | $123.28 | $127.44 | +2.05% | 17.22M |
| Aug 7, 2026 | $121.67 | $126.15 | $120.96 | $124.88 | +6.42% | 26.71M |
| Aug 6, 2026 | $113.00 | $117.42 | $111.80 | $117.35 | +0.11% | 16.28M |
| Aug 5, 2026 | $119.90 | $120.00 | $115.71 | $117.22 | -0.78% | 15.60M |
| Aug 4, 2026 | $112.59 | $118.33 | $112.00 | $118.14 | +3.46% | 19.40M |
| Aug 3, 2026 | $114.51 | $119.64 | $113.70 | $114.19 | +2.66% | 24.52M |
| Jul 31, 2026 | $108.50 | $112.39 | $106.05 | $111.23 | +1.05% | 20.53M |
| Jul 30, 2026 | $110.50 | $113.12 | $106.38 | $110.07 | -4.92% | 29.76M |
| Jul 29, 2026 | $110.42 | $118.36 | $109.50 | $115.76 | +4.65% | 40.45M |
| Jul 28, 2026 | $106.88 | $112.28 | $106.50 | $110.62 | +4.79% | 33.68M |
| Jul 27, 2026 | $101.87 | $108.15 | $100.35 | $105.56 | +6.86% | 32.53M |
| Jul 24, 2026 | $94.92 | $98.93 | $94.87 | $98.78 | +7.44% | 29.63M |
| Jul 23, 2026 | $100.01 | $100.25 | $91.53 | $91.94 | -3.69% | 49.00M |
| Jul 22, 2026 | $100.87 | $101.16 | $94.74 | $95.46 | -6.47% | 43.60M |
| Jul 21, 2026 | $101.65 | $104.58 | $101.05 | $102.06 | -2.52% | 19.16M |
| Jul 20, 2026 | $100.52 | $105.33 | $98.43 | $104.70 | +1.41% | 20.55M |
| Jul 17, 2026 | $102.88 | $105.83 | $102.64 | $103.24 | -0.74% | 16.21M |
| Jul 16, 2026 | $104.94 | $105.86 | $99.31 | $104.01 | -0.69% | 20.32M |
| Jul 15, 2026 | $106.50 | $108.75 | $104.33 | $104.73 | -0.11% | 13.78M |
| Jul 14, 2026 | $103.74 | $107.96 | $102.61 | $104.85 | -5.76% | 23.21M |
| Jul 13, 2026 | $109.50 | $113.03 | $107.65 | $111.26 | +3.30% | 16.61M |
| Jul 10, 2026 | $111.27 | $111.50 | $105.71 | $107.71 | -1.04% | 11.10M |
| Jul 9, 2026 | $102.03 | $109.25 | $101.51 | $108.84 | +0.98% | 14.24M |
| Jul 8, 2026 | $106.21 | $108.44 | $105.40 | $107.78 | -2.66% | 15.07M |
| Jul 7, 2026 | $111.55 | $113.79 | $109.04 | $110.73 | +2.59% | 22.34M |
| Jul 6, 2026 | $104.10 | $110.64 | $103.34 | $107.93 | +1.51% | 16.52M |
| Jul 2, 2026 | $106.22 | $107.68 | $103.84 | $106.32 | +0.49% | 20.28M |
| Jul 1, 2026 | $103.60 | $106.69 | $101.77 | $105.80 | +6.57% | 26.46M |
| Jun 30, 2026 | $97.31 | $99.64 | $96.95 | $99.28 | -0.69% | 19.43M |
| Jun 29, 2026 | $100.48 | $103.21 | $99.47 | $99.97 | +1.66% | 25.02M |
| Jun 26, 2026 | $90.44 | $98.92 | $90.00 | $98.34 | +9.85% | 27.31M |
| Jun 25, 2026 | $91.70 | $92.06 | $89.39 | $89.52 | -4.56% | 23.74M |
| Jun 24, 2026 | $94.00 | $96.99 | $93.42 | $93.80 | -2.23% | 17.25M |
| Jun 23, 2026 | $95.14 | $97.50 | $94.61 | $95.94 | +3.15% | 32.56M |
| Jun 22, 2026 | $93.30 | $97.44 | $91.48 | $93.01 | -2.14% | 24.94M |
| Jun 18, 2026 | $95.31 | $96.24 | $92.45 | $95.04 | -0.46% | 36.34M |
| Jun 17, 2026 | $100.68 | $102.89 | $95.09 | $95.48 | — | 32.17M |
