ServiceNow, Inc.
NOW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $104.85 | $109.44 | $104.38 | $106.01 | +0.85% | 24.45M |
| Oct 30, 2026 | $109.13 | $109.90 | $103.51 | $105.12 | -4.15% | 35.23M |
| Oct 29, 2026 | $120.91 | $121.50 | $108.68 | $109.67 | -26.95% | 76.43M |
| Oct 28, 2026 | $151.60 | $155.15 | $148.22 | $150.13 | -3.00% | 28.79M |
| Oct 27, 2026 | $156.10 | $157.13 | $152.88 | $154.78 | -2.15% | 13.48M |
| Oct 26, 2026 | $158.55 | $159.30 | $155.00 | $158.18 | -0.49% | 14.74M |
| Oct 23, 2026 | $156.38 | $159.50 | $153.72 | $158.96 | +1.25% | 11.10M |
| Oct 22, 2026 | $154.25 | $157.60 | $153.57 | $157.00 | +2.53% | 17.41M |
| Oct 21, 2026 | $149.64 | $153.98 | $148.40 | $153.12 | +2.39% | 13.07M |
| Oct 20, 2026 | $148.08 | $150.04 | $146.31 | $149.54 | +2.88% | 10.80M |
| Oct 19, 2026 | $141.09 | $145.48 | $140.70 | $145.36 | +2.39% | 9.56M |
| Oct 16, 2026 | $151.92 | $154.20 | $139.94 | $141.97 | -4.44% | 15.53M |
| Oct 15, 2026 | $139.65 | $149.34 | $139.58 | $148.57 | +6.14% | 17.63M |
| Oct 14, 2026 | $139.49 | $142.80 | $138.39 | $139.98 | +0.99% | 13.37M |
| Oct 13, 2026 | $140.19 | $145.17 | $138.16 | $138.61 | -1.22% | 13.21M |
| Oct 12, 2026 | $145.54 | $148.14 | $139.76 | $140.32 | -0.38% | 9.63M |
| Oct 9, 2026 | $141.26 | $142.47 | $139.43 | $140.86 | +0.79% | 6.29M |
| Oct 8, 2026 | $139.25 | $142.51 | $135.58 | $139.75 | +1.36% | 11.83M |
| Oct 7, 2026 | $139.50 | $140.80 | $137.49 | $137.87 | -0.07% | 8.04M |
| Oct 6, 2026 | $138.46 | $140.60 | $136.18 | $137.97 | +1.39% | 9.48M |
| Oct 5, 2026 | $135.22 | $137.90 | $134.15 | $136.08 | +1.27% | 7.84M |
| Oct 2, 2026 | $139.42 | $139.57 | $133.47 | $134.38 | -2.45% | 8.86M |
| Oct 1, 2026 | $139.05 | $140.80 | $134.77 | $137.76 | +2.80% | 10.23M |
| Sep 30, 2026 | $129.75 | $135.08 | $128.85 | $134.01 | +3.13% | 9.03M |
| Sep 29, 2026 | $130.83 | $132.44 | $128.12 | $129.94 | -1.15% | 10.08M |
| Sep 28, 2026 | $129.80 | $131.89 | $126.75 | $131.45 | -3.07% | 11.94M |
| Sep 25, 2026 | $137.25 | $139.83 | $135.60 | $135.62 | -1.57% | 8.24M |
| Sep 24, 2026 | $139.90 | $141.04 | $137.53 | $137.78 | -2.13% | 9.58M |
| Sep 23, 2026 | $137.22 | $141.54 | $136.15 | $140.78 | +2.76% | 11.37M |
| Sep 22, 2026 | $141.83 | $142.10 | $135.23 | $137.00 | -0.49% | 12.58M |
| Sep 21, 2026 | $136.82 | $140.16 | $135.62 | $137.68 | +1.63% | 10.89M |
| Sep 18, 2026 | $139.71 | $139.94 | $135.07 | $135.47 | -2.17% | 19.25M |
| Sep 17, 2026 | $139.07 | $140.54 | $136.00 | $138.47 | -0.97% | 9.86M |
| Sep 16, 2026 | $139.20 | $141.67 | $138.33 | $139.82 | -1.47% | 9.86M |
| Sep 15, 2026 | $139.15 | $147.57 | $139.00 | $141.90 | -0.32% | 14.71M |
| Sep 14, 2026 | $140.00 | $143.19 | $137.24 | $142.35 | +7.41% | 17.50M |
| Sep 11, 2026 | $130.50 | $134.45 | $130.39 | $132.53 | +1.04% | 10.73M |
| Sep 10, 2026 | $130.64 | $134.70 | $130.64 | $131.17 | +0.05% | 13.85M |
| Sep 9, 2026 | $133.58 | $134.60 | $130.85 | $131.11 | -2.31% | 10.67M |
| Sep 8, 2026 | $136.72 | $136.98 | $132.46 | $134.21 | -4.99% | 14.61M |
| Sep 4, 2026 | $143.32 | $145.26 | $138.80 | $141.26 | -2.97% | 12.51M |
| Sep 3, 2026 | $140.99 | $146.98 | $140.81 | $145.59 | +6.49% | 18.17M |
| Sep 2, 2026 | $140.30 | $142.60 | $136.38 | $136.72 | -4.32% | 14.62M |
| Sep 1, 2026 | $144.55 | $146.96 | $142.06 | $142.90 | -3.44% | 16.93M |
| Aug 31, 2026 | $142.08 | $149.60 | $141.69 | $147.99 | +2.27% | 26.01M |
| Aug 28, 2026 | $138.48 | $145.72 | $137.80 | $144.71 | +4.54% | 29.03M |
| Aug 27, 2026 | $130.48 | $139.32 | $130.25 | $138.43 | +10.04% | 27.82M |
| Aug 26, 2026 | $122.33 | $126.56 | $121.88 | $125.80 | -0.94% | 13.38M |
| Aug 25, 2026 | $125.96 | $129.81 | $125.25 | $127.00 | -0.82% | 12.32M |
| Aug 24, 2026 | $128.06 | $130.15 | $127.59 | $128.05 | -0.33% | 8.95M |
| Aug 21, 2026 | $130.29 | $131.18 | $127.47 | $128.48 | -0.98% | 12.50M |
| Aug 20, 2026 | $128.15 | $131.15 | $127.10 | $129.75 | +2.00% | 16.95M |
| Aug 19, 2026 | $118.64 | $129.60 | $118.51 | $127.20 | +6.45% | 22.50M |
| Aug 18, 2026 | $119.48 | $121.84 | $117.84 | $119.49 | +1.52% | 17.34M |
| Aug 17, 2026 | $122.43 | $123.36 | $117.59 | $117.70 | -5.08% | 20.20M |
| Aug 14, 2026 | $127.70 | $128.65 | $122.17 | $124.00 | -2.55% | 15.03M |
| Aug 13, 2026 | $125.60 | $129.75 | $121.65 | $127.25 | +1.85% | 23.12M |
| Aug 12, 2026 | $123.64 | $125.64 | $121.85 | $124.94 | -2.04% | 12.65M |
| Aug 11, 2026 | $126.26 | $128.97 | $125.16 | $127.54 | +0.08% | 13.46M |
| Aug 10, 2026 | $124.72 | $127.89 | $123.28 | $127.44 | — | 17.22M |
