Danaher Corporation$198.98LMT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $587.19 | $592.50 | $578.30 | $589.33 | +0.52% | 1.18M |
| Aug 3, 2026 | $583.50 | $589.41 | $579.03 | $586.29 | +0.61% | 1.24M |
| Jul 31, 2026 | $574.11 | $583.89 | $570.89 | $582.74 | +1.50% | 1.42M |
| Jul 30, 2026 | $565.76 | $574.76 | $556.55 | $574.11 | +0.86% | 1.51M |
| Jul 29, 2026 | $585.00 | $587.00 | $568.74 | $569.20 | -2.08% | 1.61M |
| Jul 28, 2026 | $589.00 | $593.77 | $576.73 | $581.31 | +0.23% | 1.28M |
| Jul 27, 2026 | $581.88 | $587.99 | $578.00 | $580.00 | -0.45% | 1.08M |
| Jul 24, 2026 | $568.59 | $588.41 | $568.59 | $582.60 | +2.46% | 1.74M |
| Jul 23, 2026 | $545.00 | $576.00 | $545.00 | $568.59 | +10.54% | 3.28M |
| Jul 22, 2026 | $515.79 | $521.00 | $512.00 | $514.36 | +1.43% | 1.14M |
| Jul 21, 2026 | $501.00 | $507.75 | $487.15 | $507.09 | -0.48% | 1.32M |
| Jul 20, 2026 | $510.63 | $515.84 | $507.74 | $509.54 | +0.15% | 998.39K |
| Jul 17, 2026 | $519.00 | $527.33 | $507.68 | $508.77 | -0.92% | 1.27M |
| Jul 16, 2026 | $515.00 | $520.13 | $511.31 | $513.52 | -0.18% | 758.10K |
| Jul 15, 2026 | $514.83 | $520.68 | $512.78 | $514.46 | -0.10% | 816.49K |
| Jul 14, 2026 | $518.36 | $526.26 | $514.87 | $514.99 | -1.09% | 698.46K |
| Jul 13, 2026 | $525.01 | $527.45 | $517.26 | $520.68 | -0.49% | 714.61K |
| Jul 10, 2026 | $516.42 | $524.00 | $513.81 | $523.22 | +0.96% | 662.79K |
| Jul 9, 2026 | $522.50 | $525.01 | $515.55 | $518.26 | -1.84% | 989.60K |
| Jul 8, 2026 | $537.63 | $537.63 | $525.35 | $527.96 | -1.39% | 927.70K |
| Jul 7, 2026 | $546.00 | $547.47 | $531.77 | $535.38 | -0.49% | 847.56K |
| Jul 6, 2026 | $545.00 | $545.91 | $535.17 | $538.00 | -1.45% | 937.94K |
| Jul 2, 2026 | $529.00 | $545.99 | $529.00 | $545.91 | +4.62% | 1.40M |
| Jul 1, 2026 | $517.00 | $524.24 | $514.35 | $521.82 | +2.43% | 1.28M |
| Jun 30, 2026 | $504.00 | $509.46 | $498.30 | $509.46 | +1.47% | 1.16M |
| Jun 29, 2026 | $508.50 | $510.14 | $501.75 | $502.07 | -1.05% | 997.48K |
| Jun 26, 2026 | $505.25 | $518.24 | $503.90 | $507.40 | +0.47% | 3.67M |
| Jun 25, 2026 | $495.95 | $512.57 | $494.25 | $505.02 | +2.72% | 1.38M |
| Jun 24, 2026 | $502.94 | $503.34 | $491.49 | $491.64 | -2.39% | 1.29M |
| Jun 23, 2026 | $498.83 | $504.30 | $496.53 | $503.67 | +2.04% | 827.47K |
| Jun 22, 2026 | $508.50 | $510.00 | $490.05 | $493.60 | -3.40% | 1.70M |
| Jun 18, 2026 | $535.56 | $536.90 | $505.18 | $510.95 | -4.01% | 3.98M |
| Jun 17, 2026 | $530.25 | $539.47 | $528.90 | $532.32 | -0.68% | 1.14M |
| Jun 16, 2026 | $531.26 | $538.50 | $527.01 | $535.95 | +1.05% | 848.11K |
| Jun 15, 2026 | $535.42 | $535.80 | $528.59 | $530.36 | -1.85% | 1.20M |
| Jun 12, 2026 | $547.00 | $550.86 | $538.31 | $540.33 | -1.52% | 1.03M |
| Jun 11, 2026 | $528.62 | $550.99 | $528.26 | $548.68 | +4.51% | 1.38M |
| Jun 10, 2026 | $534.25 | $535.20 | $524.81 | $525.02 | -0.96% | 934.25K |
| Jun 9, 2026 | $519.00 | $530.18 | $518.87 | $530.13 | +1.93% | 1.02M |
| Jun 8, 2026 | $523.00 | $527.11 | $516.85 | $520.07 | -0.70% | 847.80K |
| Jun 5, 2026 | $520.00 | $528.01 | $519.95 | $523.76 | +0.91% | 903.14K |
| Jun 4, 2026 | $517.74 | $522.70 | $514.14 | $519.05 | +1.37% | 851.28K |
| Jun 3, 2026 | $512.25 | $524.54 | $510.54 | $512.03 | -0.27% | 1.04M |
| Jun 2, 2026 | $514.50 | $516.71 | $510.10 | $513.43 | -0.59% | 1.08M |
| Jun 1, 2026 | $523.98 | $525.99 | $515.88 | $516.50 | -2.63% | 1.37M |
| May 29, 2026 | $536.24 | $537.25 | $527.95 | $530.45 | -1.26% | 2.25M |
| May 28, 2026 | $534.16 | $541.21 | $531.14 | $537.21 | +1.14% | 1.14M |
| May 27, 2026 | $531.98 | $533.57 | $524.25 | $531.14 | -0.33% | 1.05M |
| May 26, 2026 | $536.00 | $536.02 | $529.00 | $532.90 | -0.06% | 1.35M |
| May 22, 2026 | $524.86 | $534.27 | $524.00 | $533.24 | +2.00% | 1.05M |
| May 21, 2026 | $523.24 | $529.48 | $517.02 | $522.79 | +0.04% | 1.64M |
| May 20, 2026 | $526.63 | $526.85 | $517.00 | $522.59 | -0.77% | 1.02M |
| May 19, 2026 | $527.51 | $530.26 | $523.48 | $526.63 | -0.32% | 1.11M |
| May 18, 2026 | $517.81 | $528.39 | $512.76 | $528.31 | +2.38% | 1.38M |
| May 15, 2026 | $521.36 | $524.93 | $514.73 | $516.01 | -0.85% | 1.30M |
| May 14, 2026 | $520.74 | $521.43 | $515.25 | $520.41 | +0.09% | 856.60K |
| May 13, 2026 | $517.47 | $520.87 | $510.79 | $519.94 | -0.20% | 824.64K |
| May 12, 2026 | $512.50 | $522.51 | $512.50 | $521.00 | +1.71% | 1.16M |
| May 11, 2026 | $505.00 | $515.63 | $502.45 | $512.25 | +1.13% | 1.36M |
| May 8, 2026 | $508.59 | $512.00 | $504.50 | $506.51 | — | 1.29M |
