eBay Inc.$107.34JD · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $32.76 | $32.97 | $32.66 | $32.97 | -0.15% | 4.48M |
| Aug 3, 2026 | $33.00 | $33.22 | $32.87 | $33.02 | +0.03% | 7.37M |
| Jul 31, 2026 | $32.30 | $33.03 | $32.25 | $33.01 | +2.17% | 9.05M |
| Jul 30, 2026 | $32.59 | $32.59 | $31.84 | $32.31 | +0.34% | 9.03M |
| Jul 29, 2026 | $31.92 | $32.59 | $31.92 | $32.20 | +1.29% | 11.75M |
| Jul 28, 2026 | $31.62 | $32.19 | $31.57 | $31.79 | +2.71% | 12.84M |
| Jul 27, 2026 | $30.50 | $30.96 | $30.31 | $30.95 | +2.52% | 8.38M |
| Jul 24, 2026 | $30.02 | $30.42 | $29.99 | $30.19 | +0.33% | 5.10M |
| Jul 23, 2026 | $30.18 | $30.31 | $29.93 | $30.09 | -0.20% | 5.13M |
| Jul 22, 2026 | $30.39 | $30.40 | $30.10 | $30.15 | -0.92% | 3.71M |
| Jul 21, 2026 | $30.87 | $30.94 | $30.37 | $30.43 | -0.56% | 6.00M |
| Jul 20, 2026 | $30.50 | $30.77 | $30.26 | $30.60 | +3.31% | 8.63M |
| Jul 17, 2026 | $29.43 | $29.86 | $29.25 | $29.62 | -0.20% | 6.95M |
| Jul 16, 2026 | $29.80 | $29.97 | $29.66 | $29.68 | +1.37% | 9.72M |
| Jul 15, 2026 | $29.58 | $29.93 | $29.26 | $29.28 | +1.53% | 9.68M |
| Jul 14, 2026 | $29.12 | $29.21 | $28.83 | $28.84 | -0.14% | 4.91M |
| Jul 13, 2026 | $28.89 | $29.29 | $28.71 | $28.88 | +2.41% | 8.43M |
| Jul 10, 2026 | $28.36 | $28.56 | $28.15 | $28.20 | +1.66% | 6.30M |
| Jul 9, 2026 | $27.48 | $27.93 | $27.43 | $27.74 | +0.40% | 6.85M |
| Jul 8, 2026 | $27.47 | $27.73 | $27.27 | $27.63 | +4.30% | 12.04M |
| Jul 7, 2026 | $26.69 | $27.19 | $26.46 | $26.49 | -1.08% | 6.10M |
| Jul 6, 2026 | $26.80 | $26.95 | $26.54 | $26.78 | +0.60% | 5.28M |
| Jul 2, 2026 | $26.31 | $26.69 | $26.15 | $26.62 | +1.18% | 7.80M |
| Jul 1, 2026 | $25.47 | $26.48 | $25.41 | $26.31 | +3.26% | 9.18M |
| Jun 30, 2026 | $25.30 | $25.63 | $25.07 | $25.48 | +0.91% | 7.75M |
| Jun 29, 2026 | $25.54 | $25.69 | $25.08 | $25.25 | -0.55% | 9.55M |
| Jun 26, 2026 | $24.67 | $25.45 | $24.55 | $25.39 | +0.79% | 13.02M |
| Jun 25, 2026 | $25.14 | $25.23 | $24.76 | $25.19 | -1.14% | 14.52M |
| Jun 24, 2026 | $25.77 | $25.90 | $25.45 | $25.48 | -2.45% | 10.74M |
| Jun 23, 2026 | $26.31 | $26.84 | $26.02 | $26.12 | -3.33% | 12.36M |
| Jun 22, 2026 | $27.15 | $27.44 | $26.89 | $27.02 | -1.99% | 9.60M |
| Jun 18, 2026 | $27.69 | $27.83 | $27.45 | $27.57 | -1.22% | 7.94M |
| Jun 17, 2026 | $28.41 | $28.53 | $27.82 | $27.91 | -1.66% | 6.40M |
| Jun 16, 2026 | $28.15 | $28.47 | $28.00 | $28.38 | -1.05% | 10.46M |
| Jun 15, 2026 | $28.75 | $28.95 | $28.65 | $28.68 | +0.42% | 5.68M |
| Jun 12, 2026 | $28.70 | $28.73 | $28.40 | $28.56 | +1.78% | 7.70M |
| Jun 11, 2026 | $27.82 | $28.12 | $27.48 | $28.06 | -1.37% | 8.24M |
| Jun 10, 2026 | $28.57 | $28.88 | $28.44 | $28.45 | -0.97% | 4.00M |
| Jun 9, 2026 | $29.21 | $29.22 | $28.58 | $28.73 | +0.49% | 5.48M |
| Jun 8, 2026 | $29.04 | $29.18 | $28.57 | $28.59 | -1.00% | 5.15M |
| Jun 5, 2026 | $29.68 | $29.70 | $28.72 | $28.88 | -1.06% | 7.31M |
| Jun 4, 2026 | $29.41 | $29.79 | $29.18 | $29.19 | -0.75% | 5.55M |
| Jun 3, 2026 | $29.42 | $29.62 | $29.20 | $29.41 | -2.45% | 6.87M |
| Jun 2, 2026 | $30.42 | $30.69 | $30.08 | $30.15 | +3.64% | 10.86M |
| Jun 1, 2026 | $28.55 | $29.28 | $28.52 | $29.09 | +0.90% | 10.32M |
| May 29, 2026 | $28.81 | $29.07 | $28.66 | $28.83 | -1.06% | 6.08M |
| May 28, 2026 | $29.07 | $29.21 | $28.71 | $29.14 | -2.35% | 9.49M |
| May 27, 2026 | $29.55 | $30.13 | $29.45 | $29.84 | -0.50% | 7.25M |
| May 26, 2026 | $30.17 | $30.37 | $29.83 | $29.99 | -1.74% | 13.55M |
| May 22, 2026 | $30.26 | $30.99 | $30.13 | $30.52 | -3.02% | 10.42M |
| May 21, 2026 | $31.55 | $31.63 | $31.15 | $31.47 | -3.05% | 7.78M |
| May 20, 2026 | $32.70 | $32.83 | $32.38 | $32.46 | +0.25% | 7.58M |
| May 19, 2026 | $31.94 | $32.64 | $31.87 | $32.38 | +2.47% | 13.89M |
| May 18, 2026 | $32.23 | $32.44 | $31.54 | $31.60 | -1.28% | 10.11M |
| May 15, 2026 | $32.43 | $32.56 | $31.79 | $32.01 | -2.59% | 14.71M |
| May 14, 2026 | $33.32 | $33.71 | $32.84 | $32.86 | -2.69% | 13.85M |
| May 13, 2026 | $32.41 | $34.30 | $32.41 | $33.77 | +7.24% | 37.59M |
| May 12, 2026 | $30.96 | $31.56 | $30.37 | $31.49 | +3.14% | 19.82M |
| May 11, 2026 | $30.44 | $30.85 | $30.35 | $30.53 | +1.33% | 11.22M |
| May 8, 2026 | $30.23 | $30.27 | $29.96 | $30.13 | — | 8.02M |
