ING Group, N.V. (ING) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$35.68	$35.90	$35.28	$35.34	-0.03%	4.57M
Aug 3, 2026	$35.11	$35.38	$34.95	$35.35	+1.20%	2.37M
Jul 31, 2026	$34.86	$35.07	$34.54	$34.93	-0.03%	2.54M
Jul 30, 2026	$34.50	$34.97	$34.45	$34.94	+7.47%	2.89M
Jul 29, 2026	$32.90	$33.04	$32.45	$32.51	-2.31%	3.36M
Jul 28, 2026	$33.04	$33.36	$32.89	$33.28	-0.63%	2.18M
Jul 27, 2026	$33.47	$33.60	$33.25	$33.49	+2.01%	1.86M
Jul 24, 2026	$32.79	$33.02	$32.73	$32.83	+1.20%	1.67M
Jul 23, 2026	$32.54	$32.63	$32.38	$32.44	-2.67%	2.44M
Jul 22, 2026	$33.40	$33.46	$33.28	$33.33	+0.66%	1.69M
Jul 21, 2026	$32.85	$33.20	$32.75	$33.11	+2.83%	2.54M
Jul 20, 2026	$32.44	$32.47	$32.12	$32.20	-0.40%	1.79M
Jul 17, 2026	$31.92	$32.49	$31.89	$32.33	-1.52%	1.77M
Jul 16, 2026	$32.85	$32.96	$32.66	$32.83	-1.44%	1.65M
Jul 15, 2026	$33.04	$33.36	$32.98	$33.31	+1.71%	2.53M
Jul 14, 2026	$32.83	$33.13	$32.59	$32.75	+1.39%	3.21M
Jul 13, 2026	$32.57	$32.61	$32.18	$32.30	-0.28%	2.56M
Jul 10, 2026	$32.48	$32.61	$32.34	$32.39	-0.34%	2.37M
Jul 9, 2026	$32.49	$32.62	$32.36	$32.50	+1.72%	2.10M
Jul 8, 2026	$32.13	$32.23	$31.66	$31.95	-0.90%	2.83M
Jul 7, 2026	$32.64	$32.71	$32.21	$32.24	-2.18%	2.25M
Jul 6, 2026	$32.54	$32.99	$32.52	$32.96	+2.68%	2.42M
Jul 2, 2026	$32.28	$32.40	$31.89	$32.10	+1.97%	3.44M
Jul 1, 2026	$31.09	$31.58	$31.04	$31.48	+0.32%	2.51M
Jun 30, 2026	$31.23	$31.54	$31.16	$31.38	+0.64%	3.57M
Jun 29, 2026	$30.95	$31.23	$30.74	$31.18	+1.30%	4.91M
Jun 26, 2026	$30.96	$31.06	$30.68	$30.78	-0.77%	6.08M
Jun 25, 2026	$31.12	$31.29	$30.91	$31.02	-0.10%	5.38M
Jun 24, 2026	$31.42	$31.44	$30.93	$31.05	-1.90%	5.24M
Jun 23, 2026	$31.82	$31.89	$31.63	$31.65	-1.71%	5.48M
Jun 22, 2026	$32.02	$32.22	$31.96	$32.20	+2.68%	4.42M
Jun 18, 2026	$31.55	$31.64	$31.34	$31.36	+0.38%	7.81M
Jun 17, 2026	$31.51	$31.83	$31.11	$31.24	+0.35%	5.71M
Jun 16, 2026	$31.02	$31.22	$30.93	$31.13	+2.30%	4.47M
Jun 15, 2026	$30.67	$30.70	$30.37	$30.43	+0.73%	5.20M
Jun 12, 2026	$29.97	$30.21	$29.77	$30.21	+1.79%	5.44M
Jun 11, 2026	$28.92	$29.71	$28.72	$29.68	+3.38%	6.61M
Jun 10, 2026	$29.01	$29.03	$28.67	$28.71	-1.91%	6.11M
Jun 9, 2026	$29.76	$29.78	$28.80	$29.27	+0.55%	5.93M
Jun 8, 2026	$29.81	$29.87	$29.04	$29.11	-1.89%	4.25M
Jun 5, 2026	$30.30	$30.30	$29.52	$29.67	-3.20%	5.94M
Jun 4, 2026	$30.53	$30.70	$30.37	$30.65	+0.72%	3.01M
Jun 3, 2026	$30.79	$30.79	$30.39	$30.43	-1.90%	1.75M
Jun 2, 2026	$30.93	$31.18	$30.91	$31.02	+0.58%	2.03M
Jun 1, 2026	$30.42	$30.94	$30.38	$30.84	-0.32%	2.70M
May 29, 2026	$31.15	$31.33	$30.94	$30.94	+0.32%	2.15M
May 28, 2026	$30.66	$31.01	$30.49	$30.84	-0.80%	2.69M
May 27, 2026	$31.25	$31.35	$30.98	$31.09	-0.73%	1.74M
May 26, 2026	$31.30	$31.40	$31.09	$31.32	+2.69%	1.93M
May 22, 2026	$30.82	$30.90	$30.48	$30.50	-0.52%	2.33M
May 21, 2026	$30.04	$30.83	$30.01	$30.66	+0.99%	3.42M
May 20, 2026	$29.49	$30.39	$29.49	$30.36	+3.83%	3.71M
May 19, 2026	$29.41	$29.55	$29.23	$29.24	-0.98%	2.15M
May 18, 2026	$29.48	$29.64	$29.21	$29.53	+0.37%	2.44M
May 15, 2026	$29.65	$29.68	$29.33	$29.42	-2.10%	1.68M
May 14, 2026	$30.35	$30.45	$30.04	$30.05	+1.25%	2.14M
May 13, 2026	$29.53	$29.86	$29.53	$29.68	-0.30%	2.43M
May 12, 2026	$29.53	$29.81	$29.42	$29.77	-1.10%	2.09M
May 11, 2026	$30.31	$30.37	$30.06	$30.10	-0.07%	1.82M
May 8, 2026	$30.03	$30.16	$29.91	$30.12	—	1.82M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$35.68

$35.90

$35.28

$35.34

-0.03%

4.57M

Aug 3, 2026

$35.11

$35.38

$34.95

$35.35

+1.20%

2.37M

Jul 31, 2026

$34.86

$35.07

$34.54

$34.93

-0.03%

2.54M

Jul 30, 2026

$34.50

$34.97

$34.45

$34.94

+7.47%

2.89M

Jul 29, 2026

$32.90

$33.04

$32.45

$32.51

-2.31%

3.36M

Jul 28, 2026

$33.04

$33.36

$32.89

$33.28

-0.63%

2.18M

Jul 27, 2026

$33.47

$33.60

$33.25

$33.49

+2.01%

1.86M

Jul 24, 2026

$32.79

$33.02

$32.73

$32.83

+1.20%

1.67M

Jul 23, 2026

$32.54

$32.63

$32.38

$32.44

-2.67%

2.44M

Jul 22, 2026

$33.40

$33.46

$33.28

$33.33

+0.66%

1.69M

Jul 21, 2026

$32.85

$33.20

$32.75

$33.11

+2.83%

2.54M

Jul 20, 2026

$32.44

$32.47

$32.12

$32.20

-0.40%

1.79M

Jul 17, 2026

$31.92

$32.49

$31.89

$32.33

-1.52%

1.77M

Jul 16, 2026

$32.85

$32.96

$32.66

$32.83

-1.44%

1.65M

Jul 15, 2026

$33.04

$33.36

$32.98

$33.31

+1.71%

2.53M

Jul 14, 2026

$32.83

$33.13

$32.59

$32.75

+1.39%

3.21M

Jul 13, 2026

$32.57

$32.61

$32.18

$32.30

-0.28%

2.56M

Jul 10, 2026

$32.48

$32.61

$32.34

$32.39

-0.34%

2.37M

Jul 9, 2026

$32.49

$32.62

$32.36

$32.50

+1.72%

2.10M

Jul 8, 2026

$32.13

$32.23

$31.66

$31.95

-0.90%

2.83M

Jul 7, 2026

$32.64

$32.71

$32.21

$32.24

-2.18%

2.25M

Jul 6, 2026

$32.54

$32.99

$32.52

$32.96

+2.68%

2.42M

Jul 2, 2026

$32.28

$32.40

$31.89

$32.10

+1.97%

3.44M

Jul 1, 2026

$31.09

$31.58

$31.04

$31.48

+0.32%

2.51M

Jun 30, 2026

$31.23

$31.54

$31.16

$31.38

+0.64%

3.57M

Jun 29, 2026

$30.95

$31.23

$30.74

$31.18

+1.30%

4.91M

Jun 26, 2026

$30.96

$31.06

$30.68

$30.78

-0.77%

6.08M

Jun 25, 2026

$31.12

$31.29

$30.91

$31.02

-0.10%

5.38M

Jun 24, 2026

$31.42

$31.44

$30.93

$31.05

-1.90%

5.24M

Jun 23, 2026

$31.82

$31.89

$31.63

$31.65

-1.71%

5.48M

Jun 22, 2026

$32.02

$32.22

$31.96

$32.20

+2.68%

4.42M

Jun 18, 2026

$31.55

$31.64

$31.34

$31.36

+0.38%

7.81M

Jun 17, 2026

$31.51

$31.83

$31.11

$31.24

+0.35%

5.71M

Jun 16, 2026

$31.02

$31.22

$30.93

$31.13

+2.30%

4.47M

Jun 15, 2026

$30.67

$30.70

$30.37

$30.43

+0.73%

5.20M

Jun 12, 2026

$29.97

$30.21

$29.77

$30.21

+1.79%

5.44M

Jun 11, 2026

$28.92

$29.71

$28.72

$29.68

+3.38%

6.61M

Jun 10, 2026

$29.01

$29.03

$28.67

$28.71

-1.91%

6.11M

Jun 9, 2026

$29.76

$29.78

$28.80

$29.27

+0.55%

5.93M

Jun 8, 2026

$29.81

$29.87

$29.04

$29.11

-1.89%

4.25M

Jun 5, 2026

$30.30

$29.52

$29.67

-3.20%

5.94M

Jun 4, 2026

$30.53

$30.70

$30.37

$30.65

+0.72%

3.01M

Jun 3, 2026

$30.79

$30.39

$30.43

-1.90%

1.75M

Jun 2, 2026

$30.93

$31.18

$30.91

$31.02

+0.58%

2.03M

Jun 1, 2026

$30.42

$30.94

$30.38

$30.84

-0.32%

2.70M

May 29, 2026

$31.15

$31.33

$30.94

+0.32%

2.15M

May 28, 2026

$30.66

$31.01

$30.49

$30.84

-0.80%

2.69M

May 27, 2026

$31.25

$31.35

$30.98

$31.09

-0.73%

1.74M

May 26, 2026

$31.30

$31.40

$31.09

$31.32

+2.69%

1.93M

May 22, 2026

$30.82

$30.90

$30.48

$30.50

-0.52%

2.33M

May 21, 2026

$30.04

$30.83

$30.01

$30.66

+0.99%

3.42M

May 20, 2026

$29.49

$30.39

$29.49

$30.36

+3.83%

3.71M

May 19, 2026

$29.41

$29.55

$29.23

$29.24

-0.98%

2.15M

May 18, 2026

$29.48

$29.64

$29.21

$29.53

+0.37%

2.44M

May 15, 2026

$29.65

$29.68

$29.33

$29.42

-2.10%

1.68M

May 14, 2026

$30.35

$30.45

$30.04

$30.05

+1.25%

2.14M

May 13, 2026

$29.53

$29.86

$29.53

$29.68

-0.30%

2.43M

May 12, 2026

$29.53

$29.81

$29.42

$29.77

-1.10%

2.09M

May 11, 2026

$30.31

$30.37

$30.06

$30.10

-0.07%

1.82M

May 8, 2026

$30.03

$30.16

$29.91

$30.12

—

1.82M

Key Issues

Bullish view

ING raised its 2026 and 2027 outlook for fees and total income while reporting stronger second-quarter earnings and continued customer growth, suggesting improving operating momentum.

Bearish view

The upgrades increase the execution burden, and the supplied evidence provides only one quarter of results rather than proof that the higher fee and income trajectory will persist.