Illumina, Inc.
ILMN · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $201.81 | $208.39 | $200.01 | $206.45 | +2.57% | 2.41M |
| Sep 10, 2026 | $203.69 | $206.07 | $200.56 | $201.27 | -1.82% | 1.29M |
| Sep 9, 2026 | $211.63 | $212.18 | $203.60 | $205.00 | -2.87% | 1.71M |
| Sep 8, 2026 | $218.65 | $219.45 | $210.15 | $211.06 | -3.28% | 1.82M |
| Sep 4, 2026 | $216.74 | $219.58 | $213.95 | $218.22 | -1.55% | 1.75M |
| Sep 3, 2026 | $213.24 | $221.76 | $210.94 | $221.66 | +3.94% | 1.72M |
| Sep 2, 2026 | $208.62 | $214.98 | $207.13 | $213.25 | +2.95% | 1.77M |
| Sep 1, 2026 | $212.36 | $213.39 | $206.82 | $207.13 | -3.04% | 1.50M |
| Aug 31, 2026 | $213.74 | $214.90 | $208.98 | $213.63 | -0.91% | 2.02M |
| Aug 28, 2026 | $224.73 | $225.10 | $214.61 | $215.59 | -5.31% | 1.79M |
| Aug 27, 2026 | $225.49 | $231.81 | $224.03 | $227.69 | +1.27% | 1.94M |
| Aug 26, 2026 | $220.78 | $227.70 | $220.00 | $224.84 | -0.07% | 1.71M |
| Aug 25, 2026 | $224.00 | $226.84 | $217.39 | $224.99 | +0.79% | 1.92M |
| Aug 24, 2026 | $215.98 | $223.97 | $212.37 | $223.22 | +1.74% | 2.25M |
| Aug 21, 2026 | $212.40 | $220.43 | $208.50 | $219.40 | +2.89% | 1.92M |
| Aug 20, 2026 | $200.30 | $220.32 | $200.30 | $213.24 | +4.02% | 3.28M |
| Aug 19, 2026 | $193.51 | $205.16 | $192.68 | $205.00 | +8.87% | 2.09M |
| Aug 18, 2026 | $192.13 | $192.83 | $187.54 | $188.29 | -2.51% | 1.19M |
| Aug 17, 2026 | $191.01 | $193.85 | $188.94 | $193.14 | +1.18% | 995.96K |
| Aug 14, 2026 | $190.05 | $192.78 | $188.00 | $190.89 | -0.91% | 993.08K |
| Aug 13, 2026 | $194.00 | $194.50 | $187.44 | $192.64 | -0.14% | 1.06M |
| Aug 12, 2026 | $192.01 | $193.55 | $189.24 | $192.91 | +0.04% | 1.26M |
| Aug 11, 2026 | $191.68 | $193.12 | $187.63 | $192.84 | +0.55% | 867.97K |
| Aug 10, 2026 | $186.69 | $193.45 | $186.64 | $191.79 | +2.04% | 1.69M |
| Aug 7, 2026 | $195.67 | $196.04 | $187.46 | $187.96 | -2.97% | 1.83M |
| Aug 6, 2026 | $196.73 | $196.73 | $187.05 | $193.72 | -3.08% | 4.28M |
| Aug 5, 2026 | $203.50 | $203.75 | $197.08 | $199.87 | -1.55% | 2.27M |
| Aug 4, 2026 | $199.26 | $203.44 | $196.00 | $203.01 | +2.45% | 3.10M |
| Aug 3, 2026 | $204.14 | $207.00 | $197.93 | $198.16 | -3.38% | 2.61M |
| Jul 31, 2026 | $203.28 | $205.93 | $192.68 | $205.10 | +0.00% | 4.10M |
| Jul 30, 2026 | $196.00 | $205.47 | $194.49 | $205.09 | +5.27% | 2.77M |
| Jul 29, 2026 | $193.24 | $196.68 | $189.47 | $194.82 | +0.95% | 1.69M |
| Jul 28, 2026 | $190.66 | $194.99 | $187.67 | $192.98 | +1.85% | 2.11M |
| Jul 27, 2026 | $194.35 | $195.04 | $188.51 | $189.47 | -2.38% | 1.74M |
| Jul 24, 2026 | $198.00 | $198.00 | $191.57 | $194.09 | -1.41% | 1.30M |
| Jul 23, 2026 | $193.02 | $199.14 | $192.82 | $196.86 | +3.14% | 1.22M |
| Jul 22, 2026 | $190.00 | $194.65 | $188.00 | $190.87 | -0.86% | 1.55M |
| Jul 21, 2026 | $180.03 | $192.88 | $178.88 | $192.53 | +4.25% | 1.37M |
| Jul 20, 2026 | $186.84 | $188.12 | $183.75 | $184.68 | -1.06% | 1.50M |
| Jul 17, 2026 | $188.34 | $190.25 | $184.06 | $186.65 | -1.89% | 1.25M |
| Jul 16, 2026 | $186.13 | $190.41 | $184.55 | $190.25 | +1.66% | 1.14M |
| Jul 15, 2026 | $191.44 | $191.87 | $184.02 | $187.15 | -2.12% | 1.78M |
| Jul 14, 2026 | $189.17 | $194.18 | $187.09 | $191.20 | +0.61% | 1.99M |
| Jul 13, 2026 | $188.52 | $190.71 | $186.29 | $190.05 | -0.08% | 1.20M |
| Jul 10, 2026 | $193.34 | $193.66 | $187.92 | $190.20 | -1.84% | 1.08M |
| Jul 9, 2026 | $188.93 | $195.97 | $188.48 | $193.76 | +3.17% | 1.73M |
| Jul 8, 2026 | $190.31 | $191.86 | $184.66 | $187.81 | -2.06% | 2.65M |
| Jul 7, 2026 | $193.92 | $196.66 | $189.09 | $191.76 | -1.32% | 2.58M |
| Jul 6, 2026 | $189.25 | $195.09 | $185.58 | $194.33 | +2.99% | 2.10M |
| Jul 2, 2026 | $186.76 | $189.46 | $184.40 | $188.68 | +2.60% | 2.94M |
| Jul 1, 2026 | $175.83 | $184.90 | $175.60 | $183.89 | +4.58% | 2.14M |
| Jun 30, 2026 | $180.97 | $181.00 | $174.78 | $175.83 | -2.91% | 1.76M |
| Jun 29, 2026 | $177.39 | $181.28 | $175.13 | $181.10 | +2.58% | 1.51M |
| Jun 26, 2026 | $176.07 | $179.93 | $173.24 | $176.55 | -0.62% | 2.20M |
| Jun 25, 2026 | $178.24 | $182.84 | $176.54 | $177.65 | +1.46% | 2.93M |
| Jun 24, 2026 | $166.12 | $177.76 | $166.04 | $175.09 | +6.16% | 2.65M |
| Jun 23, 2026 | $160.60 | $166.63 | $159.98 | $164.93 | +2.20% | 2.06M |
| Jun 22, 2026 | $161.83 | $163.79 | $158.91 | $161.38 | -0.34% | 1.79M |
| Jun 18, 2026 | $161.31 | $162.78 | $159.51 | $161.93 | +1.79% | 3.10M |
| Jun 17, 2026 | $163.24 | $165.40 | $157.63 | $159.09 | — | 1.59M |
