Natera, Inc.$274.81ILMN · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $199.26 | $203.44 | $196.00 | $203.01 | +2.45% | 3.10M |
| Aug 3, 2026 | $204.14 | $207.00 | $197.93 | $198.16 | -3.38% | 2.61M |
| Jul 31, 2026 | $203.28 | $205.93 | $192.68 | $205.10 | +0.00% | 4.10M |
| Jul 30, 2026 | $196.00 | $205.47 | $194.49 | $205.09 | +5.27% | 2.77M |
| Jul 29, 2026 | $193.24 | $196.68 | $189.47 | $194.82 | +0.95% | 1.69M |
| Jul 28, 2026 | $190.66 | $194.99 | $187.67 | $192.98 | +1.85% | 2.11M |
| Jul 27, 2026 | $194.35 | $195.04 | $188.51 | $189.47 | -2.38% | 1.74M |
| Jul 24, 2026 | $198.00 | $198.00 | $191.57 | $194.09 | -1.41% | 1.30M |
| Jul 23, 2026 | $193.02 | $199.14 | $192.82 | $196.86 | +3.14% | 1.22M |
| Jul 22, 2026 | $190.00 | $194.65 | $188.00 | $190.87 | -0.86% | 1.55M |
| Jul 21, 2026 | $180.03 | $192.88 | $178.88 | $192.53 | +4.25% | 1.37M |
| Jul 20, 2026 | $186.84 | $188.12 | $183.75 | $184.68 | -1.06% | 1.50M |
| Jul 17, 2026 | $188.34 | $190.25 | $184.06 | $186.65 | -1.89% | 1.25M |
| Jul 16, 2026 | $186.13 | $190.41 | $184.55 | $190.25 | +1.66% | 1.14M |
| Jul 15, 2026 | $191.44 | $191.87 | $184.02 | $187.15 | -2.12% | 1.78M |
| Jul 14, 2026 | $189.17 | $194.18 | $187.09 | $191.20 | +0.61% | 1.99M |
| Jul 13, 2026 | $188.52 | $190.71 | $186.29 | $190.05 | -0.08% | 1.20M |
| Jul 10, 2026 | $193.34 | $193.66 | $187.92 | $190.20 | -1.84% | 1.08M |
| Jul 9, 2026 | $188.93 | $195.97 | $188.48 | $193.76 | +3.17% | 1.73M |
| Jul 8, 2026 | $190.31 | $191.86 | $184.66 | $187.81 | -2.06% | 2.65M |
| Jul 7, 2026 | $193.92 | $196.66 | $189.09 | $191.76 | -1.32% | 2.58M |
| Jul 6, 2026 | $189.25 | $195.09 | $185.58 | $194.33 | +2.99% | 2.10M |
| Jul 2, 2026 | $186.76 | $189.46 | $184.40 | $188.68 | +2.60% | 2.94M |
| Jul 1, 2026 | $175.83 | $184.90 | $175.60 | $183.89 | +4.58% | 2.14M |
| Jun 30, 2026 | $180.97 | $181.00 | $174.78 | $175.83 | -2.91% | 1.76M |
| Jun 29, 2026 | $177.39 | $181.28 | $175.13 | $181.10 | +2.58% | 1.51M |
| Jun 26, 2026 | $176.07 | $179.93 | $173.24 | $176.55 | -0.62% | 2.20M |
| Jun 25, 2026 | $178.24 | $182.84 | $176.54 | $177.65 | +1.46% | 2.93M |
| Jun 24, 2026 | $166.12 | $177.76 | $166.04 | $175.09 | +6.16% | 2.65M |
| Jun 23, 2026 | $160.60 | $166.63 | $159.98 | $164.93 | +2.20% | 2.06M |
| Jun 22, 2026 | $161.83 | $163.79 | $158.91 | $161.38 | -0.34% | 1.79M |
| Jun 18, 2026 | $161.31 | $162.78 | $159.51 | $161.93 | +1.79% | 3.10M |
| Jun 17, 2026 | $163.24 | $165.40 | $157.63 | $159.09 | -3.16% | 1.59M |
| Jun 16, 2026 | $166.89 | $167.42 | $162.75 | $164.28 | -1.56% | 1.27M |
| Jun 15, 2026 | $161.61 | $166.97 | $160.78 | $166.89 | +3.68% | 2.16M |
| Jun 12, 2026 | $167.85 | $168.00 | $159.34 | $160.97 | -3.15% | 1.50M |
| Jun 11, 2026 | $162.47 | $166.21 | $160.65 | $166.21 | +2.30% | 1.49M |
| Jun 10, 2026 | $166.16 | $166.97 | $162.09 | $162.47 | +1.52% | 2.76M |
| Jun 9, 2026 | $158.76 | $161.12 | $155.55 | $160.03 | +1.26% | 1.46M |
| Jun 8, 2026 | $162.39 | $163.05 | $156.58 | $158.04 | -2.64% | 1.26M |
| Jun 5, 2026 | $167.58 | $168.63 | $160.60 | $162.32 | -3.42% | 2.06M |
| Jun 4, 2026 | $171.80 | $177.22 | $166.80 | $168.06 | -1.68% | 2.61M |
| Jun 3, 2026 | $162.89 | $172.49 | $160.10 | $170.93 | +5.16% | 3.14M |
| Jun 2, 2026 | $161.24 | $163.88 | $159.48 | $162.55 | -1.13% | 2.13M |
| Jun 1, 2026 | $160.85 | $165.97 | $160.84 | $164.40 | +0.88% | 2.19M |
| May 29, 2026 | $159.96 | $165.37 | $158.10 | $162.96 | +2.68% | 2.57M |
| May 28, 2026 | $150.10 | $158.79 | $150.10 | $158.70 | +5.68% | 2.30M |
| May 27, 2026 | $144.74 | $151.75 | $142.95 | $150.17 | +3.41% | 1.89M |
| May 26, 2026 | $144.61 | $146.42 | $142.61 | $145.23 | +0.56% | 1.60M |
| May 22, 2026 | $144.69 | $146.49 | $143.17 | $144.41 | -0.29% | 906.01K |
| May 21, 2026 | $141.02 | $146.61 | $139.54 | $144.83 | +2.05% | 1.39M |
| May 20, 2026 | $141.76 | $142.32 | $138.64 | $141.92 | +0.17% | 1.46M |
| May 19, 2026 | $142.28 | $142.79 | $139.13 | $141.68 | +0.12% | 1.54M |
| May 18, 2026 | $142.22 | $144.46 | $140.69 | $141.51 | -0.72% | 1.44M |
| May 15, 2026 | $141.46 | $143.86 | $138.06 | $142.54 | -0.49% | 1.77M |
| May 14, 2026 | $149.45 | $150.20 | $142.97 | $143.24 | -1.21% | 2.01M |
| May 13, 2026 | $146.14 | $148.87 | $143.21 | $145.00 | -0.48% | 2.09M |
| May 12, 2026 | $143.50 | $146.75 | $142.36 | $145.70 | +2.24% | 2.84M |
| May 11, 2026 | $140.67 | $145.21 | $139.00 | $142.51 | +0.44% | 2.06M |
| May 8, 2026 | $138.00 | $142.20 | $134.67 | $141.88 | — | 1.50M |
