Illumina, Inc.
ILMN · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $236.01 | $236.01 | $223.33 | $226.58 | -3.99% | 2.93M |
| Oct 30, 2026 | $255.77 | $256.09 | $231.18 | $235.99 | -18.64% | 5.39M |
| Oct 29, 2026 | $286.05 | $293.17 | $283.00 | $290.06 | +0.44% | 2.04M |
| Oct 28, 2026 | $278.04 | $294.21 | $277.20 | $288.79 | +3.33% | 2.24M |
| Oct 27, 2026 | $269.42 | $282.18 | $266.20 | $279.47 | +3.11% | 1.78M |
| Oct 26, 2026 | $269.69 | $274.00 | $267.29 | $271.04 | +0.60% | 1.33M |
| Oct 23, 2026 | $264.42 | $271.64 | $264.42 | $269.42 | +0.01% | 1.26M |
| Oct 22, 2026 | $281.42 | $283.55 | $257.31 | $269.40 | -4.76% | 2.22M |
| Oct 21, 2026 | $267.35 | $286.40 | $263.28 | $282.86 | +5.57% | 2.27M |
| Oct 20, 2026 | $264.13 | $271.43 | $260.15 | $267.93 | +2.01% | 1.58M |
| Oct 19, 2026 | $268.93 | $270.94 | $260.24 | $262.66 | +0.05% | 1.90M |
| Oct 16, 2026 | $267.49 | $272.01 | $259.26 | $262.54 | -2.01% | 2.49M |
| Oct 15, 2026 | $267.24 | $275.49 | $257.14 | $267.93 | -1.41% | 2.99M |
| Oct 14, 2026 | $269.19 | $276.55 | $267.23 | $271.76 | +0.22% | 2.12M |
| Oct 13, 2026 | $276.58 | $276.85 | $267.27 | $271.18 | -1.99% | 1.89M |
| Oct 12, 2026 | $277.60 | $278.00 | $268.52 | $276.67 | -0.54% | 1.64M |
| Oct 9, 2026 | $268.21 | $278.59 | $265.25 | $278.17 | +5.14% | 1.90M |
| Oct 8, 2026 | $263.69 | $266.14 | $254.00 | $264.57 | -1.19% | 3.17M |
| Oct 7, 2026 | $271.21 | $276.20 | $260.45 | $267.76 | -2.11% | 2.95M |
| Oct 6, 2026 | $301.58 | $309.35 | $271.55 | $273.54 | -6.86% | 4.38M |
| Oct 5, 2026 | $273.00 | $296.25 | $271.61 | $293.69 | +7.56% | 4.22M |
| Oct 2, 2026 | $265.91 | $274.97 | $265.39 | $273.04 | +2.75% | 2.84M |
| Oct 1, 2026 | $273.22 | $274.03 | $264.79 | $265.72 | -2.91% | 1.95M |
| Sep 30, 2026 | $272.71 | $280.17 | $270.30 | $273.68 | +0.62% | 2.94M |
| Sep 29, 2026 | $273.10 | $278.99 | $267.00 | $272.00 | +0.04% | 2.23M |
| Sep 28, 2026 | $265.95 | $275.69 | $262.89 | $271.90 | +0.70% | 2.98M |
| Sep 25, 2026 | $272.16 | $276.97 | $267.66 | $270.00 | -1.42% | 5.03M |
| Sep 24, 2026 | $253.79 | $277.95 | $250.92 | $273.90 | +7.25% | 3.48M |
| Sep 23, 2026 | $248.79 | $256.17 | $247.00 | $255.38 | +3.20% | 2.30M |
| Sep 22, 2026 | $237.09 | $248.16 | $234.57 | $247.46 | +3.62% | 2.64M |
| Sep 21, 2026 | $241.51 | $248.31 | $238.26 | $238.82 | -0.33% | 3.19M |
| Sep 18, 2026 | $249.13 | $250.06 | $236.42 | $239.62 | -2.27% | 32.59M |
| Sep 17, 2026 | $233.85 | $246.76 | $232.99 | $245.18 | +7.10% | 3.68M |
| Sep 16, 2026 | $224.49 | $236.00 | $223.70 | $228.93 | +2.99% | 3.38M |
| Sep 15, 2026 | $208.95 | $226.76 | $207.90 | $222.29 | +6.76% | 3.15M |
| Sep 14, 2026 | $206.74 | $208.93 | $202.82 | $208.21 | +0.85% | 2.06M |
| Sep 11, 2026 | $201.81 | $208.39 | $200.01 | $206.45 | +2.57% | 2.41M |
| Sep 10, 2026 | $203.69 | $206.07 | $200.56 | $201.27 | -1.82% | 1.29M |
| Sep 9, 2026 | $211.63 | $212.18 | $203.60 | $205.00 | -2.87% | 1.71M |
| Sep 8, 2026 | $218.65 | $219.45 | $210.15 | $211.06 | -3.28% | 1.82M |
| Sep 4, 2026 | $216.74 | $219.58 | $213.95 | $218.22 | -1.55% | 1.75M |
| Sep 3, 2026 | $213.24 | $221.76 | $210.94 | $221.66 | +3.94% | 1.72M |
| Sep 2, 2026 | $208.62 | $214.98 | $207.13 | $213.25 | +2.95% | 1.77M |
| Sep 1, 2026 | $212.36 | $213.39 | $206.82 | $207.13 | -3.04% | 1.50M |
| Aug 31, 2026 | $213.74 | $214.90 | $208.98 | $213.63 | -0.91% | 2.02M |
| Aug 28, 2026 | $224.73 | $225.10 | $214.61 | $215.59 | -5.31% | 1.79M |
| Aug 27, 2026 | $225.49 | $231.81 | $224.03 | $227.69 | +1.27% | 1.94M |
| Aug 26, 2026 | $220.78 | $227.70 | $220.00 | $224.84 | -0.07% | 1.71M |
| Aug 25, 2026 | $224.00 | $226.84 | $217.39 | $224.99 | +0.79% | 1.92M |
| Aug 24, 2026 | $215.98 | $223.97 | $212.37 | $223.22 | +1.74% | 2.25M |
| Aug 21, 2026 | $212.40 | $220.43 | $208.50 | $219.40 | +2.89% | 1.92M |
| Aug 20, 2026 | $200.30 | $220.32 | $200.30 | $213.24 | +4.02% | 3.28M |
| Aug 19, 2026 | $193.51 | $205.16 | $192.68 | $205.00 | +8.87% | 2.09M |
| Aug 18, 2026 | $192.13 | $192.83 | $187.54 | $188.29 | -2.51% | 1.19M |
| Aug 17, 2026 | $191.01 | $193.85 | $188.94 | $193.14 | +1.18% | 995.96K |
| Aug 14, 2026 | $190.05 | $192.78 | $188.00 | $190.89 | -0.91% | 993.08K |
| Aug 13, 2026 | $194.00 | $194.50 | $187.44 | $192.64 | -0.14% | 1.06M |
| Aug 12, 2026 | $192.01 | $193.55 | $189.24 | $192.91 | +0.04% | 1.26M |
| Aug 11, 2026 | $191.68 | $193.12 | $187.63 | $192.84 | +0.55% | 867.97K |
| Aug 10, 2026 | $186.69 | $193.45 | $186.64 | $191.79 | — | 1.69M |
