argenx SE American Depositary Shares$864.13IDXX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $602.33 | $624.15 | $584.26 | $588.09 | +3.57% | 1.56M |
| Aug 3, 2026 | $569.69 | $581.55 | $560.58 | $567.84 | +1.57% | 1.21M |
| Jul 31, 2026 | $553.08 | $563.05 | $549.33 | $559.07 | +0.05% | 630.91K |
| Jul 30, 2026 | $561.93 | $564.59 | $554.21 | $558.80 | -1.93% | 513.16K |
| Jul 29, 2026 | $567.59 | $575.20 | $562.21 | $569.77 | +0.04% | 455.21K |
| Jul 28, 2026 | $564.94 | $578.55 | $564.94 | $569.54 | +2.40% | 446.31K |
| Jul 27, 2026 | $550.77 | $563.86 | $548.00 | $556.20 | +2.18% | 512.65K |
| Jul 24, 2026 | $539.47 | $547.69 | $535.85 | $544.32 | +0.92% | 437.38K |
| Jul 23, 2026 | $542.17 | $547.61 | $534.36 | $539.37 | -1.03% | 459.36K |
| Jul 22, 2026 | $554.62 | $556.97 | $543.01 | $545.00 | -1.35% | 478.73K |
| Jul 21, 2026 | $553.01 | $562.02 | $545.57 | $552.46 | -2.01% | 429.12K |
| Jul 20, 2026 | $569.95 | $569.95 | $561.02 | $563.81 | -0.64% | 407.91K |
| Jul 17, 2026 | $570.76 | $579.40 | $561.15 | $567.44 | -1.50% | 535.57K |
| Jul 16, 2026 | $560.91 | $581.37 | $558.14 | $576.07 | +3.42% | 615.50K |
| Jul 15, 2026 | $541.71 | $568.49 | $538.00 | $557.02 | +3.02% | 953.30K |
| Jul 14, 2026 | $559.60 | $559.60 | $536.14 | $540.68 | -4.17% | 780.14K |
| Jul 13, 2026 | $560.36 | $571.55 | $557.65 | $564.21 | +0.11% | 522.94K |
| Jul 10, 2026 | $561.93 | $573.02 | $559.72 | $563.57 | +0.89% | 612.53K |
| Jul 9, 2026 | $552.47 | $562.02 | $547.38 | $558.60 | +0.53% | 992.90K |
| Jul 8, 2026 | $562.82 | $562.82 | $549.42 | $555.67 | -2.56% | 578.56K |
| Jul 7, 2026 | $571.97 | $577.15 | $563.35 | $570.25 | +0.93% | 610.40K |
| Jul 6, 2026 | $561.40 | $567.08 | $547.93 | $564.98 | +1.29% | 631.66K |
| Jul 2, 2026 | $543.71 | $559.91 | $538.87 | $557.80 | +3.76% | 813.89K |
| Jul 1, 2026 | $533.61 | $539.09 | $528.71 | $537.58 | +2.12% | 663.24K |
| Jun 30, 2026 | $535.93 | $535.93 | $518.55 | $526.44 | -1.77% | 763.43K |
| Jun 29, 2026 | $551.92 | $556.24 | $534.66 | $535.93 | -2.82% | 799.34K |
| Jun 26, 2026 | $554.09 | $561.15 | $547.19 | $551.50 | -0.62% | 1.31M |
| Jun 25, 2026 | $549.99 | $570.84 | $545.66 | $554.94 | +1.05% | 628.91K |
| Jun 24, 2026 | $542.57 | $560.92 | $539.30 | $549.16 | +1.45% | 643.42K |
| Jun 23, 2026 | $548.75 | $552.25 | $538.44 | $541.31 | -0.81% | 652.23K |
| Jun 22, 2026 | $555.92 | $562.74 | $540.99 | $545.73 | -2.91% | 627.65K |
| Jun 18, 2026 | $549.29 | $563.85 | $546.18 | $562.09 | +2.93% | 1.24M |
| Jun 17, 2026 | $567.36 | $573.00 | $543.89 | $546.09 | -4.70% | 619.47K |
| Jun 16, 2026 | $573.28 | $574.08 | $567.36 | $573.00 | +0.53% | 498.69K |
| Jun 15, 2026 | $565.17 | $572.10 | $565.07 | $570.00 | +1.63% | 556.87K |
| Jun 12, 2026 | $558.44 | $561.74 | $552.23 | $560.88 | +0.53% | 516.57K |
| Jun 11, 2026 | $553.31 | $567.10 | $549.98 | $557.91 | +0.17% | 612.17K |
| Jun 10, 2026 | $574.47 | $575.43 | $555.86 | $556.94 | -3.79% | 591.80K |
| Jun 9, 2026 | $563.55 | $581.47 | $559.08 | $578.89 | +3.16% | 452.38K |
| Jun 8, 2026 | $560.23 | $566.78 | $555.00 | $561.17 | -0.18% | 370.59K |
| Jun 5, 2026 | $567.07 | $569.06 | $560.38 | $562.16 | -0.46% | 459.09K |
| Jun 4, 2026 | $565.89 | $577.49 | $555.53 | $564.74 | +0.72% | 631.30K |
| Jun 3, 2026 | $549.44 | $562.16 | $547.57 | $560.73 | +1.80% | 891.27K |
| Jun 2, 2026 | $560.16 | $560.16 | $548.93 | $550.82 | -2.82% | 669.23K |
| Jun 1, 2026 | $555.96 | $571.88 | $552.25 | $566.79 | +0.58% | 604.39K |
| May 29, 2026 | $567.41 | $573.50 | $562.89 | $563.53 | -0.79% | 1.42M |
| May 28, 2026 | $550.99 | $570.26 | $547.90 | $568.03 | +3.09% | 725.84K |
| May 27, 2026 | $555.55 | $560.73 | $548.53 | $550.99 | -1.12% | 504.73K |
| May 26, 2026 | $554.72 | $559.83 | $550.27 | $557.21 | -0.39% | 425.12K |
| May 22, 2026 | $551.46 | $562.30 | $549.75 | $559.37 | +1.14% | 466.00K |
| May 21, 2026 | $548.06 | $556.72 | $539.44 | $553.07 | -0.09% | 430.73K |
| May 20, 2026 | $546.14 | $554.28 | $535.95 | $553.58 | +1.30% | 619.02K |
| May 19, 2026 | $547.99 | $561.28 | $543.72 | $546.49 | +0.13% | 719.67K |
| May 18, 2026 | $532.16 | $551.08 | $531.70 | $545.79 | +3.21% | 644.93K |
| May 15, 2026 | $534.72 | $540.95 | $527.12 | $528.79 | -0.76% | 659.26K |
| May 14, 2026 | $528.68 | $544.81 | $528.02 | $532.86 | +0.79% | 786.08K |
| May 13, 2026 | $531.81 | $533.39 | $523.38 | $528.68 | -0.98% | 600.87K |
| May 12, 2026 | $534.24 | $543.38 | $532.98 | $533.92 | +0.36% | 674.17K |
| May 11, 2026 | $559.90 | $559.90 | $524.62 | $532.00 | -5.02% | 761.45K |
| May 8, 2026 | $572.20 | $572.20 | $555.19 | $560.11 | — | 476.64K |
