GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK) Historical Prices

metir

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$51.47	$51.71	$50.93	$51.53	+0.04%	4.56M
Aug 3, 2026	$52.10	$52.27	$51.05	$51.51	-0.35%	4.53M
Jul 31, 2026	$51.95	$51.98	$51.38	$51.69	-0.73%	3.98M
Jul 30, 2026	$52.33	$52.70	$51.87	$52.07	-2.16%	6.11M
Jul 29, 2026	$53.94	$53.96	$52.66	$53.22	-0.91%	6.31M
Jul 28, 2026	$54.24	$55.79	$53.60	$53.71	+3.33%	8.29M
Jul 27, 2026	$52.04	$52.67	$51.73	$51.98	+1.23%	5.50M
Jul 24, 2026	$51.40	$51.57	$51.00	$51.35	+1.20%	5.86M
Jul 23, 2026	$50.02	$50.87	$49.89	$50.74	-0.04%	4.12M
Jul 22, 2026	$51.73	$51.83	$50.68	$50.76	-0.04%	3.98M
Jul 21, 2026	$50.26	$51.31	$50.16	$50.78	+1.48%	3.90M
Jul 20, 2026	$51.38	$51.67	$50.01	$50.04	-3.32%	5.35M
Jul 17, 2026	$51.07	$52.27	$51.04	$51.76	-1.91%	10.76M
Jul 16, 2026	$51.48	$52.85	$51.40	$52.77	+2.57%	3.98M
Jul 15, 2026	$51.22	$51.82	$51.08	$51.45	+0.39%	2.80M
Jul 14, 2026	$51.82	$51.95	$51.05	$51.25	-1.99%	3.32M
Jul 13, 2026	$51.97	$52.68	$51.75	$52.29	-0.93%	2.05M
Jul 10, 2026	$52.98	$53.06	$52.31	$52.78	+0.59%	2.87M
Jul 9, 2026	$52.55	$52.85	$52.30	$52.47	-0.10%	2.36M
Jul 8, 2026	$52.68	$53.02	$52.46	$52.52	-1.50%	3.08M
Jul 7, 2026	$54.15	$54.29	$53.14	$53.32	+0.43%	3.67M
Jul 6, 2026	$53.80	$53.80	$52.45	$53.09	-1.06%	3.78M
Jul 2, 2026	$52.42	$53.84	$52.25	$53.66	+4.60%	3.80M
Jul 1, 2026	$52.20	$52.25	$51.08	$51.30	-2.14%	3.20M
Jun 30, 2026	$52.59	$52.69	$51.51	$52.42	-0.74%	4.01M
Jun 29, 2026	$52.48	$52.93	$52.11	$52.81	+0.59%	4.18M
Jun 26, 2026	$51.64	$52.72	$51.61	$52.50	+1.18%	4.21M
Jun 25, 2026	$51.96	$52.48	$51.72	$51.89	+1.57%	3.58M
Jun 24, 2026	$52.15	$52.20	$51.02	$51.09	-1.88%	3.67M
Jun 23, 2026	$51.63	$52.12	$51.51	$52.07	+2.62%	3.01M
Jun 22, 2026	$50.79	$51.18	$50.59	$50.74	+0.14%	3.74M
Jun 18, 2026	$51.79	$51.94	$50.43	$50.67	-2.84%	4.22M
Jun 17, 2026	$52.48	$52.82	$51.79	$52.15	-0.13%	4.02M
Jun 16, 2026	$52.62	$52.72	$52.01	$52.22	-0.02%	3.85M
Jun 15, 2026	$52.93	$53.21	$52.17	$52.23	-1.53%	3.43M
Jun 12, 2026	$53.13	$53.45	$52.89	$53.04	+0.34%	3.81M
Jun 11, 2026	$52.18	$53.21	$52.08	$52.86	+3.30%	5.02M
Jun 10, 2026	$51.32	$51.62	$50.99	$51.17	-0.16%	5.08M
Jun 9, 2026	$50.43	$51.34	$50.35	$51.25	+1.20%	6.12M
Jun 8, 2026	$50.99	$51.38	$50.46	$50.64	-1.71%	4.84M
Jun 5, 2026	$51.42	$51.97	$51.27	$51.52	+0.49%	4.05M
Jun 4, 2026	$50.81	$51.27	$50.71	$51.27	+3.12%	3.89M
Jun 3, 2026	$49.47	$49.89	$49.39	$49.72	+1.47%	3.81M
Jun 2, 2026	$48.95	$49.36	$48.57	$49.00	-0.63%	2.94M
Jun 1, 2026	$49.98	$50.14	$49.18	$49.31	-2.43%	4.05M
May 29, 2026	$51.07	$51.26	$50.51	$50.54	-1.37%	2.80M
May 28, 2026	$51.35	$51.94	$51.21	$51.24	-0.66%	3.97M
May 27, 2026	$51.78	$52.11	$51.55	$51.58	+0.16%	3.07M
May 26, 2026	$51.87	$51.90	$51.12	$51.50	+0.23%	2.84M
May 22, 2026	$51.56	$51.80	$51.14	$51.38	-0.29%	3.15M
May 21, 2026	$50.84	$51.77	$50.59	$51.53	+1.48%	2.10M
May 20, 2026	$51.14	$51.27	$50.68	$50.78	-0.53%	2.90M
May 19, 2026	$50.42	$51.26	$50.41	$51.05	+1.57%	3.83M
May 18, 2026	$49.79	$50.53	$49.79	$50.26	+1.19%	3.11M
May 15, 2026	$50.15	$50.25	$49.39	$49.67	-2.53%	3.92M
May 14, 2026	$51.24	$51.31	$50.79	$50.96	-0.06%	3.54M
May 13, 2026	$50.33	$51.25	$50.25	$50.99	+0.18%	4.11M
May 12, 2026	$50.54	$51.19	$50.34	$50.90	+2.19%	4.85M
May 11, 2026	$50.65	$50.92	$49.71	$49.81	-1.19%	3.58M
May 8, 2026	$50.51	$50.57	$50.05	$50.41	—	2.41M

Date

Open

High

Low

Change

Volume

Aug 4, 2026

$51.47

$51.71

$50.93

$51.53

+0.04%

4.56M

Aug 3, 2026

$52.10

$52.27

$51.05

$51.51

-0.35%

4.53M

Jul 31, 2026

$51.95

$51.98

$51.38

$51.69

-0.73%

3.98M

Jul 30, 2026

$52.33

$52.70

$51.87

$52.07

-2.16%

6.11M

Jul 29, 2026

$53.94

$53.96

$52.66

$53.22

-0.91%

6.31M

Jul 28, 2026

$54.24

$55.79

$53.60

$53.71

+3.33%

8.29M

Jul 27, 2026

$52.04

$52.67

$51.73

$51.98

+1.23%

5.50M

Jul 24, 2026

$51.40

$51.57

$51.00

$51.35

+1.20%

5.86M

Jul 23, 2026

$50.02

$50.87

$49.89

$50.74

-0.04%

4.12M

Jul 22, 2026

$51.73

$51.83

$50.68

$50.76

-0.04%

3.98M

Jul 21, 2026

$50.26

$51.31

$50.16

$50.78

+1.48%

3.90M

Jul 20, 2026

$51.38

$51.67

$50.01

$50.04

-3.32%

5.35M

Jul 17, 2026

$51.07

$52.27

$51.04

$51.76

-1.91%

10.76M

Jul 16, 2026

$51.48

$52.85

$51.40

$52.77

+2.57%

3.98M

Jul 15, 2026

$51.22

$51.82

$51.08

$51.45

+0.39%

2.80M

Jul 14, 2026

$51.82

$51.95

$51.05

$51.25

-1.99%

3.32M

Jul 13, 2026

$51.97

$52.68

$51.75

$52.29

-0.93%

2.05M

Jul 10, 2026

$52.98

$53.06

$52.31

$52.78

+0.59%

2.87M

Jul 9, 2026

$52.55

$52.85

$52.30

$52.47

-0.10%

2.36M

Jul 8, 2026

$52.68

$53.02

$52.46

$52.52

-1.50%

3.08M

Jul 7, 2026

$54.15

$54.29

$53.14

$53.32

+0.43%

3.67M

Jul 6, 2026

$53.80

$52.45

$53.09

-1.06%

3.78M

Jul 2, 2026

$52.42

$53.84

$52.25

$53.66

+4.60%

3.80M

Jul 1, 2026

$52.20

$52.25

$51.08

$51.30

-2.14%

3.20M

Jun 30, 2026

$52.59

$52.69

$51.51

$52.42

-0.74%

4.01M

Jun 29, 2026

$52.48

$52.93

$52.11

$52.81

+0.59%

4.18M

Jun 26, 2026

$51.64

$52.72

$51.61

$52.50

+1.18%

4.21M

Jun 25, 2026

$51.96

$52.48

$51.72

$51.89

+1.57%

3.58M

Jun 24, 2026

$52.15

$52.20

$51.02

$51.09

-1.88%

3.67M

Jun 23, 2026

$51.63

$52.12

$51.51

$52.07

+2.62%

3.01M

Jun 22, 2026

$50.79

$51.18

$50.59

$50.74

+0.14%

3.74M

Jun 18, 2026

$51.79

$51.94

$50.43

$50.67

-2.84%

4.22M

Jun 17, 2026

$52.48

$52.82

$51.79

$52.15

-0.13%

4.02M

Jun 16, 2026

$52.62

$52.72

$52.01

$52.22

-0.02%

3.85M

Jun 15, 2026

$52.93

$53.21

$52.17

$52.23

-1.53%

3.43M

Jun 12, 2026

$53.13

$53.45

$52.89

$53.04

+0.34%

3.81M

Jun 11, 2026

$52.18

$53.21

$52.08

$52.86

+3.30%

5.02M

Jun 10, 2026

$51.32

$51.62

$50.99

$51.17

-0.16%

5.08M

Jun 9, 2026

$50.43

$51.34

$50.35

$51.25

+1.20%

6.12M

Jun 8, 2026

$50.99

$51.38

$50.46

$50.64

-1.71%

4.84M

Jun 5, 2026

$51.42

$51.97

$51.27

$51.52

+0.49%

4.05M

Jun 4, 2026

$50.81

$51.27

$50.71

$51.27

+3.12%

3.89M

Jun 3, 2026

$49.47

$49.89

$49.39

$49.72

+1.47%

3.81M

Jun 2, 2026

$48.95

$49.36

$48.57

$49.00

-0.63%

2.94M

Jun 1, 2026

$49.98

$50.14

$49.18

$49.31

-2.43%

4.05M

May 29, 2026

$51.07

$51.26

$50.51

$50.54

-1.37%

2.80M

May 28, 2026

$51.35

$51.94

$51.21

$51.24

-0.66%

3.97M

May 27, 2026

$51.78

$52.11

$51.55

$51.58

+0.16%

3.07M

May 26, 2026

$51.87

$51.90

$51.12

$51.50

+0.23%

2.84M

May 22, 2026

$51.56

$51.80

$51.14

$51.38

-0.29%

3.15M

May 21, 2026

$50.84

$51.77

$50.59

$51.53

+1.48%

2.10M

May 20, 2026

$51.14

$51.27

$50.68

$50.78

-0.53%

2.90M

May 19, 2026

$50.42

$51.26

$50.41

$51.05

+1.57%

3.83M

May 18, 2026

$49.79

$50.53

$49.79

$50.26

+1.19%

3.11M

May 15, 2026

$50.15

$50.25

$49.39

$49.67

-2.53%

3.92M

May 14, 2026

$51.24

$51.31

$50.79

$50.96

-0.06%

3.54M

May 13, 2026

$50.33

$51.25

$50.25

$50.99

+0.18%

4.11M

May 12, 2026

$50.54

$51.19

$50.34

$50.90

+2.19%

4.85M

May 11, 2026

$50.65

$50.92

$49.71

$49.81

-1.19%

3.58M

May 8, 2026

$50.51

$50.57

$50.05

$50.41

—

2.41M

Key Issues

Bullish view

The Relation Therapeutics collaboration applies artificial intelligence to drug discovery and is intended to strengthen GSK’s early-stage pipeline, potentially improving research productivity.

Bearish view

The agreement concerns an early-stage pipeline, and the supplied evidence gives no clinical, regulatory, or financial proof that the collaboration will produce successful medicines.