Cheniere Energy, Inc.$256.49FANG · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $189.11 | $195.50 | $188.31 | $191.87 | -3.46% | 4.16M |
| Aug 3, 2026 | $198.76 | $199.60 | $196.26 | $198.75 | -2.07% | 2.20M |
| Jul 31, 2026 | $198.48 | $203.79 | $198.10 | $202.95 | +1.59% | 1.65M |
| Jul 30, 2026 | $196.93 | $199.93 | $195.48 | $199.77 | +0.32% | 1.52M |
| Jul 29, 2026 | $198.20 | $199.97 | $195.98 | $199.13 | +4.64% | 1.93M |
| Jul 28, 2026 | $197.11 | $198.59 | $190.05 | $190.31 | -2.81% | 2.52M |
| Jul 27, 2026 | $197.08 | $201.71 | $195.43 | $195.80 | -4.34% | 1.74M |
| Jul 24, 2026 | $205.83 | $210.55 | $203.50 | $204.68 | -0.39% | 2.40M |
| Jul 23, 2026 | $206.54 | $209.90 | $204.58 | $205.49 | +1.22% | 1.99M |
| Jul 22, 2026 | $202.42 | $204.96 | $202.23 | $203.02 | +1.61% | 1.58M |
| Jul 21, 2026 | $197.10 | $199.90 | $195.80 | $199.80 | +2.26% | 1.57M |
| Jul 20, 2026 | $192.43 | $198.06 | $192.43 | $195.38 | -0.08% | 1.63M |
| Jul 17, 2026 | $193.04 | $196.10 | $192.30 | $195.54 | +2.85% | 2.02M |
| Jul 16, 2026 | $190.29 | $192.02 | $189.78 | $190.13 | +0.19% | 1.51M |
| Jul 15, 2026 | $191.43 | $192.17 | $187.42 | $189.76 | -0.49% | 1.30M |
| Jul 14, 2026 | $193.59 | $193.88 | $188.22 | $190.69 | -0.47% | 2.03M |
| Jul 13, 2026 | $185.93 | $193.18 | $185.93 | $191.60 | +4.48% | 2.40M |
| Jul 10, 2026 | $181.91 | $184.59 | $180.74 | $183.39 | +0.76% | 1.37M |
| Jul 9, 2026 | $184.36 | $185.49 | $181.65 | $182.00 | -2.47% | 1.56M |
| Jul 8, 2026 | $183.89 | $187.76 | $181.47 | $186.60 | +3.35% | 2.88M |
| Jul 7, 2026 | $176.27 | $181.63 | $175.73 | $180.56 | +3.93% | 2.03M |
| Jul 6, 2026 | $171.86 | $174.31 | $171.32 | $173.73 | +0.98% | 2.06M |
| Jul 2, 2026 | $171.79 | $174.00 | $170.10 | $172.04 | +0.05% | 2.69M |
| Jul 1, 2026 | $176.46 | $179.00 | $171.48 | $171.96 | -2.17% | 2.71M |
| Jun 30, 2026 | $179.75 | $181.52 | $175.27 | $175.78 | -2.64% | 3.36M |
| Jun 29, 2026 | $180.26 | $182.15 | $179.61 | $180.54 | +0.35% | 2.39M |
| Jun 26, 2026 | $180.74 | $183.22 | $179.36 | $179.91 | -1.45% | 3.40M |
| Jun 25, 2026 | $181.62 | $183.92 | $181.08 | $182.55 | -0.51% | 1.75M |
| Jun 24, 2026 | $184.03 | $186.08 | $182.00 | $183.48 | -2.36% | 2.56M |
| Jun 23, 2026 | $186.45 | $188.98 | $186.26 | $187.91 | +0.06% | 2.19M |
| Jun 22, 2026 | $184.78 | $188.37 | $184.78 | $187.80 | +2.34% | 1.86M |
| Jun 18, 2026 | $183.00 | $183.90 | $180.44 | $183.50 | -1.07% | 4.78M |
| Jun 17, 2026 | $187.28 | $188.93 | $184.71 | $185.48 | -1.40% | 2.62M |
| Jun 16, 2026 | $186.66 | $188.31 | $185.55 | $188.12 | -0.97% | 2.24M |
| Jun 15, 2026 | $183.11 | $190.84 | $182.30 | $189.96 | -1.13% | 3.36M |
| Jun 12, 2026 | $190.00 | $195.43 | $189.45 | $192.13 | +0.28% | 2.03M |
| Jun 11, 2026 | $199.55 | $200.35 | $190.29 | $191.59 | -2.52% | 2.79M |
| Jun 10, 2026 | $196.78 | $200.22 | $194.89 | $196.55 | +1.19% | 2.73M |
| Jun 9, 2026 | $196.50 | $197.03 | $191.91 | $194.24 | -2.00% | 2.66M |
| Jun 8, 2026 | $195.43 | $200.03 | $194.81 | $198.20 | +2.89% | 2.91M |
| Jun 5, 2026 | $202.50 | $203.53 | $192.60 | $192.62 | -5.09% | 3.75M |
| Jun 4, 2026 | $207.16 | $207.16 | $199.80 | $202.94 | -3.63% | 4.83M |
| Jun 3, 2026 | $202.48 | $211.69 | $201.51 | $210.59 | +4.05% | 3.17M |
| Jun 2, 2026 | $197.08 | $203.62 | $197.08 | $202.40 | +1.69% | 1.82M |
| Jun 1, 2026 | $194.49 | $201.66 | $194.13 | $199.03 | +3.94% | 1.82M |
| May 29, 2026 | $193.11 | $193.90 | $189.50 | $191.48 | -1.37% | 4.58M |
| May 28, 2026 | $194.76 | $195.71 | $191.79 | $194.14 | +0.67% | 1.95M |
| May 27, 2026 | $191.96 | $194.68 | $190.75 | $192.84 | -1.17% | 1.57M |
| May 26, 2026 | $199.12 | $201.90 | $194.68 | $195.13 | -2.78% | 1.65M |
| May 22, 2026 | $199.52 | $201.50 | $198.00 | $200.71 | -0.13% | 1.52M |
| May 21, 2026 | $208.08 | $208.95 | $198.75 | $200.97 | -1.64% | 1.50M |
| May 20, 2026 | $207.08 | $210.80 | $202.90 | $204.33 | -1.66% | 1.55M |
| May 19, 2026 | $207.25 | $208.58 | $205.02 | $207.77 | +1.05% | 1.73M |
| May 18, 2026 | $202.85 | $206.92 | $199.50 | $205.62 | +1.01% | 1.54M |
| May 15, 2026 | $203.00 | $204.61 | $201.45 | $203.56 | +1.65% | 2.15M |
| May 14, 2026 | $198.92 | $201.50 | $197.61 | $200.26 | -0.42% | 1.57M |
| May 13, 2026 | $198.00 | $201.40 | $196.49 | $201.10 | +1.49% | 1.39M |
| May 12, 2026 | $198.06 | $199.20 | $195.68 | $198.15 | +1.02% | 1.78M |
| May 11, 2026 | $190.50 | $197.03 | $190.50 | $196.15 | +3.95% | 2.29M |
| May 8, 2026 | $189.81 | $190.32 | $186.94 | $188.70 | — | 3.16M |
