Iron Mountain Incorporated (Delaware)Common Stock REIT$126.63EXR · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $148.38 | $150.16 | $147.35 | $149.86 | +0.09% | 1.21M |
| Aug 3, 2026 | $149.00 | $150.87 | $148.82 | $149.73 | +1.14% | 1.69M |
| Jul 31, 2026 | $148.20 | $148.88 | $145.72 | $148.04 | -0.11% | 1.58M |
| Jul 30, 2026 | $152.84 | $152.84 | $146.50 | $148.21 | -3.04% | 2.02M |
| Jul 29, 2026 | $155.63 | $158.88 | $152.30 | $152.85 | +0.42% | 2.78M |
| Jul 28, 2026 | $149.52 | $153.34 | $149.19 | $152.21 | +2.64% | 1.97M |
| Jul 27, 2026 | $146.95 | $150.66 | $146.95 | $148.29 | +0.39% | 1.50M |
| Jul 24, 2026 | $146.67 | $148.35 | $144.42 | $147.71 | +1.57% | 1.05M |
| Jul 23, 2026 | $144.22 | $146.60 | $144.17 | $145.42 | +0.26% | 1.67M |
| Jul 22, 2026 | $145.47 | $146.14 | $144.27 | $145.05 | -0.34% | 1.83M |
| Jul 21, 2026 | $146.99 | $147.43 | $144.77 | $145.55 | -1.17% | 1.19M |
| Jul 20, 2026 | $147.89 | $147.89 | $145.94 | $147.28 | -0.59% | 770.92K |
| Jul 17, 2026 | $150.39 | $152.72 | $147.62 | $148.16 | -1.44% | 843.52K |
| Jul 16, 2026 | $145.35 | $150.46 | $144.82 | $150.33 | +3.93% | 1.17M |
| Jul 15, 2026 | $146.47 | $147.73 | $144.39 | $144.64 | -0.59% | 1.18M |
| Jul 14, 2026 | $146.08 | $146.25 | $145.09 | $145.50 | +0.12% | 1.09M |
| Jul 13, 2026 | $144.14 | $146.19 | $144.14 | $145.32 | +0.94% | 871.34K |
| Jul 10, 2026 | $143.20 | $144.50 | $142.58 | $143.96 | +0.90% | 876.92K |
| Jul 9, 2026 | $144.16 | $145.36 | $142.31 | $142.68 | -0.91% | 758.69K |
| Jul 8, 2026 | $146.95 | $146.95 | $143.53 | $143.99 | -2.53% | 716.83K |
| Jul 7, 2026 | $147.07 | $149.53 | $146.57 | $147.73 | +1.09% | 561.39K |
| Jul 6, 2026 | $148.95 | $148.95 | $144.94 | $146.14 | -2.14% | 716.35K |
| Jul 2, 2026 | $148.85 | $149.70 | $147.98 | $149.34 | +1.39% | 782.27K |
| Jul 1, 2026 | $145.74 | $148.02 | $145.74 | $147.29 | +1.37% | 971.19K |
| Jun 30, 2026 | $146.78 | $146.78 | $144.78 | $145.30 | -2.00% | 1.36M |
| Jun 29, 2026 | $148.47 | $148.47 | $146.46 | $148.26 | -0.64% | 1.00M |
| Jun 26, 2026 | $148.02 | $149.63 | $147.76 | $149.21 | +1.37% | 1.67M |
| Jun 25, 2026 | $146.90 | $147.54 | $144.05 | $147.19 | +0.91% | 1.32M |
| Jun 24, 2026 | $149.03 | $149.09 | $144.57 | $145.86 | -1.29% | 1.70M |
| Jun 23, 2026 | $146.56 | $148.52 | $145.77 | $147.76 | +1.15% | 1.27M |
| Jun 22, 2026 | $144.49 | $146.98 | $144.49 | $146.08 | +0.52% | 1.38M |
| Jun 18, 2026 | $145.05 | $146.60 | $144.24 | $145.33 | +0.98% | 2.61M |
| Jun 17, 2026 | $145.50 | $146.23 | $142.78 | $143.92 | -1.69% | 1.56M |
| Jun 16, 2026 | $149.07 | $149.32 | $146.18 | $146.40 | -0.17% | 1.38M |
| Jun 15, 2026 | $149.95 | $149.95 | $146.49 | $146.65 | -2.62% | 1.25M |
| Jun 12, 2026 | $149.58 | $151.70 | $149.07 | $150.60 | +0.23% | 890.16K |
| Jun 11, 2026 | $150.52 | $151.65 | $148.69 | $150.26 | +0.44% | 1.31M |
| Jun 10, 2026 | $148.31 | $151.75 | $148.31 | $149.60 | +0.92% | 1.31M |
| Jun 9, 2026 | $146.32 | $150.40 | $146.02 | $148.23 | +2.23% | 1.66M |
| Jun 8, 2026 | $145.91 | $145.91 | $143.91 | $145.00 | -0.21% | 858.15K |
| Jun 5, 2026 | $144.99 | $147.56 | $144.70 | $145.31 | -0.38% | 1.32M |
| Jun 4, 2026 | $145.49 | $146.52 | $143.89 | $145.87 | +1.98% | 747.32K |
| Jun 3, 2026 | $142.62 | $145.64 | $142.57 | $143.04 | +0.53% | 1.21M |
| Jun 2, 2026 | $140.44 | $142.34 | $139.88 | $142.29 | +1.40% | 818.33K |
| Jun 1, 2026 | $142.87 | $143.44 | $140.24 | $140.32 | -2.76% | 729.31K |
| May 29, 2026 | $144.90 | $145.57 | $143.30 | $144.31 | -1.03% | 1.29M |
| May 28, 2026 | $144.23 | $147.22 | $142.48 | $145.81 | +0.96% | 796.34K |
| May 27, 2026 | $144.32 | $145.73 | $143.27 | $144.43 | +0.31% | 822.31K |
| May 26, 2026 | $143.43 | $144.60 | $142.50 | $143.99 | +0.48% | 967.68K |
| May 22, 2026 | $144.58 | $145.43 | $142.28 | $143.30 | -0.42% | 801.87K |
| May 21, 2026 | $141.14 | $144.00 | $140.12 | $143.91 | +1.17% | 1.85M |
| May 20, 2026 | $139.54 | $144.24 | $139.54 | $142.25 | +1.38% | 1.07M |
| May 19, 2026 | $138.77 | $140.69 | $136.95 | $140.31 | +0.75% | 936.31K |
| May 18, 2026 | $137.89 | $139.67 | $136.70 | $139.27 | +1.73% | 908.57K |
| May 15, 2026 | $140.75 | $141.28 | $136.69 | $136.90 | -3.72% | 1.01M |
| May 14, 2026 | $143.63 | $144.90 | $141.39 | $142.19 | -0.15% | 953.31K |
| May 13, 2026 | $144.15 | $144.21 | $141.81 | $142.41 | -1.64% | 761.04K |
| May 12, 2026 | $144.94 | $145.60 | $142.65 | $144.79 | +0.15% | 770.07K |
| May 11, 2026 | $143.83 | $144.83 | $143.39 | $144.58 | +0.89% | 938.85K |
| May 8, 2026 | $143.54 | $144.62 | $143.08 | $143.30 | — | 647.44K |
