EW · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $88.50 | $89.83 | $88.16 | $89.60 | +0.88% | 4.32M |
| Aug 3, 2026 | $86.89 | $88.91 | $86.39 | $88.82 | +3.20% | 3.96M |
| Jul 31, 2026 | $87.08 | $87.08 | $85.24 | $86.07 | -0.98% | 3.95M |
| Jul 30, 2026 | $85.41 | $87.04 | $85.05 | $86.92 | +1.35% | 3.94M |
| Jul 29, 2026 | $84.79 | $86.00 | $82.91 | $85.76 | +2.49% | 5.59M |
| Jul 28, 2026 | $84.60 | $85.51 | $83.22 | $83.68 | +0.77% | 5.61M |
| Jul 27, 2026 | $83.30 | $84.12 | $81.16 | $83.04 | +0.50% | 6.71M |
| Jul 24, 2026 | $88.00 | $89.08 | $82.53 | $82.63 | -1.42% | 10.48M |
| Jul 23, 2026 | $83.52 | $84.45 | $82.99 | $83.82 | -0.65% | 6.91M |
| Jul 22, 2026 | $85.22 | $85.53 | $84.02 | $84.37 | -0.21% | 4.51M |
| Jul 21, 2026 | $83.99 | $84.87 | $83.17 | $84.55 | -0.53% | 5.57M |
| Jul 20, 2026 | $85.97 | $86.28 | $84.87 | $85.00 | -0.85% | 3.75M |
| Jul 17, 2026 | $86.96 | $87.06 | $85.30 | $85.73 | -2.40% | 5.23M |
| Jul 16, 2026 | $87.89 | $89.49 | $86.42 | $87.84 | +0.65% | 5.95M |
| Jul 15, 2026 | $89.22 | $89.76 | $86.89 | $87.27 | -3.13% | 8.20M |
| Jul 14, 2026 | $90.48 | $90.63 | $88.20 | $90.09 | -1.85% | 5.25M |
| Jul 13, 2026 | $92.28 | $93.09 | $91.50 | $91.79 | -0.46% | 3.25M |
| Jul 10, 2026 | $91.70 | $92.25 | $90.69 | $92.21 | +0.96% | 3.38M |
| Jul 9, 2026 | $93.05 | $93.22 | $91.03 | $91.33 | -2.47% | 5.58M |
| Jul 8, 2026 | $94.43 | $95.13 | $92.89 | $93.64 | -1.24% | 3.67M |
| Jul 7, 2026 | $96.10 | $96.29 | $94.20 | $94.82 | -0.38% | 4.45M |
| Jul 6, 2026 | $94.36 | $95.57 | $92.72 | $95.18 | +0.86% | 3.96M |
| Jul 2, 2026 | $92.07 | $94.47 | $91.82 | $94.37 | +2.59% | 3.21M |
| Jul 1, 2026 | $91.01 | $92.39 | $90.28 | $91.99 | +1.69% | 4.28M |
| Jun 30, 2026 | $91.53 | $92.00 | $89.69 | $90.46 | -0.79% | 3.63M |
| Jun 29, 2026 | $91.02 | $92.88 | $91.01 | $91.18 | +0.44% | 3.61M |
| Jun 26, 2026 | $90.31 | $92.46 | $89.33 | $90.78 | +1.18% | 14.42M |
| Jun 25, 2026 | $90.12 | $91.65 | $89.66 | $89.72 | +0.07% | 4.32M |
| Jun 24, 2026 | $87.35 | $90.99 | $87.00 | $89.66 | +3.12% | 4.51M |
| Jun 23, 2026 | $86.19 | $87.22 | $85.46 | $86.95 | +1.25% | 4.23M |
| Jun 22, 2026 | $87.34 | $87.41 | $85.32 | $85.88 | -1.69% | 3.51M |
| Jun 18, 2026 | $86.96 | $87.83 | $86.52 | $87.36 | +0.78% | 5.55M |
| Jun 17, 2026 | $87.92 | $89.14 | $86.28 | $86.68 | -2.14% | 5.03M |
| Jun 16, 2026 | $89.02 | $89.60 | $87.55 | $88.58 | +2.67% | 5.64M |
| Jun 15, 2026 | $85.30 | $86.31 | $84.61 | $86.28 | +1.37% | 2.93M |
| Jun 12, 2026 | $86.48 | $86.51 | $83.17 | $85.11 | -0.76% | 4.57M |
| Jun 11, 2026 | $86.05 | $87.09 | $85.55 | $85.76 | -0.26% | 5.09M |
| Jun 10, 2026 | $86.59 | $87.22 | $85.10 | $85.98 | -1.78% | 4.54M |
| Jun 9, 2026 | $86.27 | $87.93 | $85.97 | $87.54 | +1.97% | 3.44M |
| Jun 8, 2026 | $85.99 | $86.73 | $84.70 | $85.85 | -0.13% | 4.37M |
| Jun 5, 2026 | $88.24 | $89.48 | $84.70 | $85.96 | -1.70% | 5.78M |
| Jun 4, 2026 | $87.38 | $88.40 | $86.72 | $87.45 | +1.69% | 4.53M |
| Jun 3, 2026 | $87.63 | $87.90 | $85.81 | $86.00 | -1.89% | 4.97M |
| Jun 2, 2026 | $87.60 | $88.60 | $86.17 | $87.66 | -0.57% | 6.19M |
| Jun 1, 2026 | $86.55 | $89.14 | $86.25 | $88.16 | +1.95% | 7.65M |
| May 29, 2026 | $86.08 | $88.02 | $85.83 | $86.47 | +0.59% | 7.27M |
| May 28, 2026 | $86.22 | $88.02 | $85.84 | $85.96 | -0.64% | 6.44M |
| May 27, 2026 | $87.63 | $88.28 | $85.63 | $86.51 | -1.18% | 7.33M |
| May 26, 2026 | $86.25 | $87.93 | $85.52 | $87.54 | +2.05% | 5.12M |
| May 22, 2026 | $83.77 | $86.03 | $83.12 | $85.78 | +3.10% | 4.94M |
| May 21, 2026 | $82.13 | $83.50 | $81.82 | $83.20 | +0.28% | 3.73M |
| May 20, 2026 | $81.74 | $83.59 | $81.23 | $82.97 | +0.99% | 4.03M |
| May 19, 2026 | $82.29 | $82.61 | $80.87 | $82.16 | -0.28% | 4.09M |
| May 18, 2026 | $81.14 | $82.88 | $80.57 | $82.39 | +1.24% | 4.18M |
| May 15, 2026 | $80.14 | $82.28 | $80.14 | $81.38 | +0.05% | 4.67M |
| May 14, 2026 | $81.46 | $81.94 | $80.33 | $81.34 | -0.06% | 3.31M |
| May 13, 2026 | $79.55 | $81.73 | $78.29 | $81.39 | +2.08% | 5.34M |
| May 12, 2026 | $77.76 | $79.98 | $77.35 | $79.73 | +3.32% | 5.08M |
| May 11, 2026 | $79.73 | $80.09 | $76.49 | $77.17 | -3.49% | 5.26M |
| May 8, 2026 | $82.89 | $83.04 | $79.24 | $79.96 | — | 4.03M |
