Equinix, Inc.
EQIX · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $1,013.80 | $1,023.33 | $977.11 | $993.69 | -1.97% | 737.24K |
| Oct 30, 2026 | $1,037.51 | $1,039.16 | $1,001.43 | $1,013.70 | -2.22% | 663.00K |
| Oct 29, 2026 | $1,038.74 | $1,068.33 | $1,023.00 | $1,036.67 | +2.88% | 827.12K |
| Oct 28, 2026 | $1,005.00 | $1,011.65 | $993.92 | $1,007.66 | +0.83% | 694.33K |
| Oct 27, 2026 | $985.58 | $1,000.38 | $976.89 | $999.38 | +3.28% | 694.37K |
| Oct 26, 2026 | $954.28 | $971.74 | $950.07 | $967.65 | +1.32% | 715.67K |
| Oct 23, 2026 | $941.15 | $957.00 | $935.84 | $955.03 | +0.25% | 605.66K |
| Oct 22, 2026 | $990.35 | $990.35 | $931.20 | $952.62 | -4.26% | 819.39K |
| Oct 21, 2026 | $1,005.36 | $1,008.29 | $982.63 | $995.00 | +0.77% | 444.29K |
| Oct 20, 2026 | $972.10 | $994.85 | $962.03 | $987.44 | +1.20% | 527.53K |
| Oct 19, 2026 | $994.24 | $994.69 | $968.97 | $975.71 | -1.04% | 506.77K |
| Oct 16, 2026 | $999.34 | $1,002.50 | $969.42 | $985.98 | -1.03% | 748.30K |
| Oct 15, 2026 | $993.83 | $1,003.97 | $961.93 | $996.26 | +0.04% | 616.89K |
| Oct 14, 2026 | $1,019.40 | $1,023.15 | $992.42 | $995.90 | -2.31% | 451.46K |
| Oct 13, 2026 | $1,038.44 | $1,038.44 | $1,013.01 | $1,019.40 | -1.28% | 409.19K |
| Oct 12, 2026 | $1,014.88 | $1,034.83 | $1,014.88 | $1,032.60 | +0.64% | 290.26K |
| Oct 9, 2026 | $1,016.31 | $1,028.47 | $1,006.84 | $1,026.06 | +1.47% | 333.82K |
| Oct 8, 2026 | $1,027.22 | $1,027.22 | $995.13 | $1,011.16 | -2.00% | 658.73K |
| Oct 7, 2026 | $1,044.11 | $1,044.11 | $1,027.23 | $1,031.77 | -1.49% | 442.99K |
| Oct 6, 2026 | $1,036.60 | $1,052.32 | $1,034.24 | $1,047.36 | +2.34% | 394.54K |
| Oct 5, 2026 | $1,025.72 | $1,028.27 | $1,007.09 | $1,023.44 | -0.22% | 368.83K |
| Oct 2, 2026 | $1,024.01 | $1,036.52 | $1,017.57 | $1,025.72 | +1.32% | 331.25K |
| Oct 1, 2026 | $1,006.71 | $1,016.97 | $994.50 | $1,012.33 | +0.07% | 555.36K |
| Sep 30, 2026 | $1,023.28 | $1,023.28 | $1,000.04 | $1,011.58 | -0.36% | 629.66K |
| Sep 29, 2026 | $1,008.04 | $1,023.38 | $1,005.80 | $1,015.27 | +0.42% | 385.95K |
| Sep 28, 2026 | $1,008.86 | $1,031.39 | $1,005.94 | $1,011.07 | +0.30% | 471.66K |
| Sep 25, 2026 | $1,044.25 | $1,049.11 | $1,005.94 | $1,008.08 | -2.58% | 882.41K |
| Sep 24, 2026 | $1,038.85 | $1,048.85 | $1,030.02 | $1,034.76 | -0.28% | 397.15K |
| Sep 23, 2026 | $1,057.00 | $1,060.98 | $1,036.16 | $1,037.66 | -2.04% | 392.24K |
| Sep 22, 2026 | $1,051.91 | $1,066.51 | $1,047.72 | $1,059.26 | +0.19% | 521.12K |
| Sep 21, 2026 | $1,039.25 | $1,062.04 | $1,030.98 | $1,057.26 | +3.52% | 565.19K |
| Sep 18, 2026 | $1,022.69 | $1,030.42 | $1,014.35 | $1,021.34 | -0.45% | 680.63K |
| Sep 17, 2026 | $1,029.97 | $1,033.99 | $1,021.22 | $1,025.94 | +0.96% | 370.46K |
| Sep 16, 2026 | $1,015.80 | $1,028.89 | $1,010.16 | $1,016.16 | +0.91% | 436.61K |
| Sep 15, 2026 | $997.63 | $1,010.05 | $987.79 | $1,006.98 | +0.83% | 592.19K |
| Sep 14, 2026 | $1,027.53 | $1,028.95 | $995.06 | $998.72 | -3.76% | 550.11K |
| Sep 11, 2026 | $1,025.35 | $1,047.29 | $1,023.99 | $1,037.72 | +1.36% | 558.96K |
| Sep 10, 2026 | $1,046.21 | $1,049.65 | $1,023.00 | $1,023.81 | -1.85% | 467.03K |
| Sep 9, 2026 | $1,034.18 | $1,048.99 | $1,032.26 | $1,043.06 | +0.18% | 546.49K |
| Sep 8, 2026 | $1,022.37 | $1,053.97 | $1,021.97 | $1,041.21 | +0.50% | 431.60K |
| Sep 4, 2026 | $1,035.01 | $1,048.34 | $1,031.26 | $1,035.98 | -0.47% | 344.61K |
| Sep 3, 2026 | $1,020.92 | $1,041.38 | $1,009.75 | $1,040.83 | +2.12% | 461.03K |
| Sep 2, 2026 | $1,018.43 | $1,025.61 | $1,002.24 | $1,019.24 | -0.81% | 747.71K |
| Sep 1, 2026 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | -1.83% | 495.14K |
| Aug 31, 2026 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | +0.22% | 739.25K |
| Aug 28, 2026 | $1,081.90 | $1,087.50 | $1,035.29 | $1,044.41 | -2.98% | 477.10K |
| Aug 27, 2026 | $1,086.59 | $1,100.66 | $1,071.61 | $1,076.45 | -0.29% | 513.34K |
| Aug 26, 2026 | $1,064.63 | $1,084.20 | $1,062.50 | $1,079.61 | +0.57% | 508.03K |
| Aug 25, 2026 | $1,054.40 | $1,086.98 | $1,027.94 | $1,073.44 | +1.73% | 434.28K |
| Aug 24, 2026 | $1,066.71 | $1,072.50 | $1,033.83 | $1,055.20 | -0.96% | 681.00K |
| Aug 21, 2026 | $1,098.35 | $1,098.35 | $1,058.59 | $1,065.39 | -1.59% | 554.57K |
| Aug 20, 2026 | $1,075.50 | $1,086.67 | $1,064.62 | $1,082.61 | +0.51% | 358.12K |
| Aug 19, 2026 | $1,089.00 | $1,093.37 | $1,043.99 | $1,077.08 | -0.74% | 509.48K |
| Aug 18, 2026 | $1,103.58 | $1,107.41 | $1,084.90 | $1,085.09 | -1.14% | 418.04K |
| Aug 17, 2026 | $1,105.81 | $1,109.22 | $1,091.30 | $1,097.61 | -0.41% | 750.23K |
| Aug 14, 2026 | $1,080.00 | $1,105.94 | $1,072.60 | $1,102.10 | +2.64% | 468.79K |
| Aug 13, 2026 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | +0.43% | 290.98K |
| Aug 12, 2026 | $1,050.56 | $1,069.97 | $1,044.59 | $1,069.17 | +3.56% | 681.74K |
| Aug 11, 2026 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | -1.05% | 588.55K |
| Aug 10, 2026 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | — | 821.39K |
