Prologis, Inc.$140.76EQIX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $1,012.78 | $1,055.90 | $1,011.30 | $1,051.53 | +1.95% | 740.61K |
| Aug 3, 2026 | $1,016.74 | $1,032.97 | $1,003.52 | $1,031.44 | +1.19% | 574.35K |
| Jul 31, 2026 | $1,058.52 | $1,066.13 | $1,016.90 | $1,019.28 | -2.70% | 728.15K |
| Jul 30, 2026 | $1,061.63 | $1,083.86 | $1,044.09 | $1,047.53 | +3.92% | 892.83K |
| Jul 29, 2026 | $1,043.35 | $1,044.13 | $1,001.61 | $1,008.02 | -2.59% | 753.22K |
| Jul 28, 2026 | $1,045.47 | $1,055.97 | $1,029.01 | $1,034.86 | -1.14% | 603.03K |
| Jul 27, 2026 | $1,084.24 | $1,085.71 | $1,041.78 | $1,046.79 | -3.45% | 514.72K |
| Jul 24, 2026 | $1,059.37 | $1,104.99 | $1,055.60 | $1,084.24 | +4.90% | 783.12K |
| Jul 23, 2026 | $1,022.96 | $1,041.52 | $1,022.96 | $1,033.55 | +0.47% | 401.94K |
| Jul 22, 2026 | $1,035.20 | $1,037.01 | $1,026.10 | $1,028.74 | +0.08% | 346.71K |
| Jul 21, 2026 | $1,018.84 | $1,036.33 | $1,018.40 | $1,027.88 | +1.04% | 538.44K |
| Jul 20, 2026 | $1,026.43 | $1,035.78 | $1,013.15 | $1,017.31 | -0.26% | 458.30K |
| Jul 17, 2026 | $1,005.66 | $1,024.01 | $993.92 | $1,020.00 | +1.08% | 567.97K |
| Jul 16, 2026 | $1,017.29 | $1,019.87 | $999.79 | $1,009.14 | -1.32% | 478.43K |
| Jul 15, 2026 | $1,023.54 | $1,030.35 | $1,002.58 | $1,022.60 | -0.09% | 561.14K |
| Jul 14, 2026 | $1,036.30 | $1,043.28 | $1,017.51 | $1,023.54 | -1.54% | 428.26K |
| Jul 13, 2026 | $1,051.21 | $1,054.54 | $1,034.27 | $1,039.53 | -1.11% | 324.15K |
| Jul 10, 2026 | $1,035.82 | $1,051.73 | $1,025.86 | $1,051.21 | +1.58% | 330.05K |
| Jul 9, 2026 | $1,030.21 | $1,038.24 | $1,025.13 | $1,034.87 | +1.86% | 420.27K |
| Jul 8, 2026 | $1,007.77 | $1,030.65 | $1,007.77 | $1,015.97 | -0.68% | 495.98K |
| Jul 7, 2026 | $994.64 | $1,027.51 | $994.43 | $1,022.93 | +2.41% | 518.89K |
| Jul 6, 2026 | $1,012.11 | $1,016.73 | $993.81 | $998.84 | -0.32% | 560.85K |
| Jul 2, 2026 | $1,028.63 | $1,028.63 | $994.04 | $1,002.02 | -1.14% | 720.15K |
| Jul 1, 2026 | $1,027.55 | $1,045.54 | $1,003.40 | $1,013.62 | -2.76% | 956.42K |
| Jun 30, 2026 | $1,067.73 | $1,070.62 | $1,040.57 | $1,042.39 | -3.94% | 1.30M |
| Jun 29, 2026 | $1,097.10 | $1,106.46 | $1,075.31 | $1,085.17 | -0.56% | 478.43K |
| Jun 26, 2026 | $1,081.24 | $1,094.87 | $1,071.93 | $1,091.30 | +0.34% | 762.32K |
| Jun 25, 2026 | $1,096.65 | $1,106.00 | $1,074.68 | $1,087.61 | -0.67% | 721.80K |
| Jun 24, 2026 | $1,116.00 | $1,117.98 | $1,088.97 | $1,095.00 | -1.88% | 812.47K |
| Jun 23, 2026 | $1,104.60 | $1,124.00 | $1,096.01 | $1,115.93 | -0.00% | 872.94K |
| Jun 22, 2026 | $1,100.23 | $1,117.68 | $1,087.55 | $1,115.94 | +2.17% | 718.51K |
| Jun 18, 2026 | $1,104.50 | $1,114.60 | $1,088.62 | $1,092.19 | +0.34% | 807.85K |
| Jun 17, 2026 | $1,094.68 | $1,106.12 | $1,080.94 | $1,088.52 | -0.56% | 804.22K |
| Jun 16, 2026 | $1,080.13 | $1,107.22 | $1,071.93 | $1,094.68 | +2.85% | 594.33K |
| Jun 15, 2026 | $1,050.45 | $1,077.21 | $1,044.34 | $1,064.38 | +0.81% | 672.85K |
| Jun 12, 2026 | $1,048.78 | $1,055.88 | $1,043.75 | $1,055.85 | +1.21% | 500.25K |
| Jun 11, 2026 | $1,041.20 | $1,048.23 | $1,032.08 | $1,043.18 | +0.47% | 584.78K |
| Jun 10, 2026 | $1,068.49 | $1,069.33 | $1,032.72 | $1,038.33 | -2.03% | 597.48K |
| Jun 9, 2026 | $1,072.49 | $1,073.79 | $1,056.04 | $1,059.84 | -0.27% | 413.60K |
| Jun 8, 2026 | $1,083.22 | $1,084.55 | $1,058.95 | $1,062.74 | -1.68% | 404.81K |
| Jun 5, 2026 | $1,079.42 | $1,093.00 | $1,076.80 | $1,080.95 | -0.75% | 524.87K |
| Jun 4, 2026 | $1,079.93 | $1,091.97 | $1,061.34 | $1,089.15 | +1.13% | 488.50K |
| Jun 3, 2026 | $1,082.94 | $1,107.15 | $1,074.99 | $1,077.00 | +0.49% | 724.60K |
| Jun 2, 2026 | $1,049.29 | $1,076.72 | $1,049.29 | $1,071.80 | +2.00% | 465.83K |
| Jun 1, 2026 | $1,066.27 | $1,066.27 | $1,050.00 | $1,050.77 | -1.62% | 325.46K |
| May 29, 2026 | $1,069.25 | $1,072.50 | $1,055.64 | $1,068.04 | -0.13% | 943.92K |
| May 28, 2026 | $1,065.93 | $1,080.77 | $1,056.00 | $1,069.44 | -0.07% | 443.15K |
| May 27, 2026 | $1,068.51 | $1,079.22 | $1,066.94 | $1,070.22 | -0.69% | 416.64K |
| May 26, 2026 | $1,086.94 | $1,088.73 | $1,076.29 | $1,077.63 | -0.20% | 1.21M |
| May 22, 2026 | $1,078.42 | $1,084.10 | $1,068.55 | $1,079.79 | +0.13% | 427.32K |
| May 21, 2026 | $1,063.37 | $1,079.42 | $1,061.15 | $1,078.42 | +1.25% | 535.00K |
| May 20, 2026 | $1,044.84 | $1,066.86 | $1,044.30 | $1,065.06 | +1.59% | 496.43K |
| May 19, 2026 | $1,059.98 | $1,066.38 | $1,044.70 | $1,048.43 | -1.34% | 482.72K |
| May 18, 2026 | $1,060.29 | $1,065.51 | $1,047.75 | $1,062.62 | +0.30% | 423.29K |
| May 15, 2026 | $1,077.44 | $1,077.44 | $1,055.20 | $1,059.44 | -1.87% | 453.75K |
| May 14, 2026 | $1,077.28 | $1,085.76 | $1,072.55 | $1,079.68 | +0.22% | 479.62K |
| May 13, 2026 | $1,074.91 | $1,085.94 | $1,060.90 | $1,077.28 | -0.31% | 625.91K |
| May 12, 2026 | $1,080.71 | $1,085.09 | $1,069.68 | $1,080.63 | -0.51% | 464.06K |
| May 11, 2026 | $1,072.61 | $1,094.85 | $1,071.33 | $1,086.22 | +1.32% | 679.36K |
| May 8, 2026 | $1,072.41 | $1,082.62 | $1,064.95 | $1,072.08 | — | 428.81K |
