Equinix, Inc.
EQIX · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $1,025.35 | $1,047.29 | $1,023.99 | $1,037.72 | +1.36% | 558.96K |
| Sep 10, 2026 | $1,046.21 | $1,049.65 | $1,023.00 | $1,023.81 | -1.85% | 467.03K |
| Sep 9, 2026 | $1,034.18 | $1,048.99 | $1,032.26 | $1,043.06 | +0.18% | 546.49K |
| Sep 8, 2026 | $1,022.37 | $1,053.97 | $1,021.97 | $1,041.21 | +0.50% | 431.60K |
| Sep 4, 2026 | $1,035.01 | $1,048.34 | $1,031.26 | $1,035.98 | -0.47% | 344.61K |
| Sep 3, 2026 | $1,020.92 | $1,041.38 | $1,009.75 | $1,040.83 | +2.12% | 461.03K |
| Sep 2, 2026 | $1,018.43 | $1,025.61 | $1,002.24 | $1,019.24 | -0.81% | 747.71K |
| Sep 1, 2026 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | -1.83% | 495.14K |
| Aug 31, 2026 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | +0.22% | 739.25K |
| Aug 28, 2026 | $1,081.90 | $1,087.50 | $1,035.29 | $1,044.41 | -2.98% | 477.10K |
| Aug 27, 2026 | $1,086.59 | $1,100.66 | $1,071.61 | $1,076.45 | -0.29% | 513.34K |
| Aug 26, 2026 | $1,064.63 | $1,084.20 | $1,062.50 | $1,079.61 | +0.57% | 508.03K |
| Aug 25, 2026 | $1,054.40 | $1,086.98 | $1,027.94 | $1,073.44 | +1.73% | 434.28K |
| Aug 24, 2026 | $1,066.71 | $1,072.50 | $1,033.83 | $1,055.20 | -0.96% | 681.00K |
| Aug 21, 2026 | $1,098.35 | $1,098.35 | $1,058.59 | $1,065.39 | -1.59% | 554.57K |
| Aug 20, 2026 | $1,075.50 | $1,086.67 | $1,064.62 | $1,082.61 | +0.51% | 358.12K |
| Aug 19, 2026 | $1,089.00 | $1,093.37 | $1,043.99 | $1,077.08 | -0.74% | 509.48K |
| Aug 18, 2026 | $1,103.58 | $1,107.41 | $1,084.90 | $1,085.09 | -1.14% | 418.04K |
| Aug 17, 2026 | $1,105.81 | $1,109.22 | $1,091.30 | $1,097.61 | -0.41% | 750.23K |
| Aug 14, 2026 | $1,080.00 | $1,105.94 | $1,072.60 | $1,102.10 | +2.64% | 468.79K |
| Aug 13, 2026 | $1,073.37 | $1,080.00 | $1,066.60 | $1,073.78 | +0.43% | 290.98K |
| Aug 12, 2026 | $1,050.56 | $1,069.97 | $1,044.59 | $1,069.17 | +3.56% | 681.74K |
| Aug 11, 2026 | $1,042.78 | $1,050.00 | $1,031.60 | $1,032.40 | -1.05% | 588.55K |
| Aug 10, 2026 | $1,038.93 | $1,048.64 | $1,030.91 | $1,043.38 | +0.07% | 821.39K |
| Aug 7, 2026 | $1,059.47 | $1,063.16 | $1,041.48 | $1,042.62 | -0.97% | 487.65K |
| Aug 6, 2026 | $1,062.58 | $1,063.00 | $1,040.00 | $1,052.86 | -0.32% | 954.06K |
| Aug 5, 2026 | $1,056.91 | $1,063.46 | $1,036.76 | $1,056.20 | +0.44% | 599.79K |
| Aug 4, 2026 | $1,012.78 | $1,055.90 | $1,011.30 | $1,051.53 | +1.95% | 740.61K |
| Aug 3, 2026 | $1,016.74 | $1,032.97 | $1,003.52 | $1,031.44 | +1.19% | 574.35K |
| Jul 31, 2026 | $1,058.52 | $1,066.13 | $1,016.90 | $1,019.28 | -2.70% | 728.15K |
| Jul 30, 2026 | $1,061.63 | $1,083.86 | $1,044.09 | $1,047.53 | +3.92% | 892.83K |
| Jul 29, 2026 | $1,043.35 | $1,044.13 | $1,001.61 | $1,008.02 | -2.59% | 753.22K |
| Jul 28, 2026 | $1,045.47 | $1,055.97 | $1,029.01 | $1,034.86 | -1.14% | 603.03K |
| Jul 27, 2026 | $1,084.24 | $1,085.71 | $1,041.78 | $1,046.79 | -3.45% | 514.72K |
| Jul 24, 2026 | $1,059.37 | $1,104.99 | $1,055.60 | $1,084.24 | +4.90% | 783.12K |
| Jul 23, 2026 | $1,022.96 | $1,041.52 | $1,022.96 | $1,033.55 | +0.47% | 401.94K |
| Jul 22, 2026 | $1,035.20 | $1,037.01 | $1,026.10 | $1,028.74 | +0.08% | 346.71K |
| Jul 21, 2026 | $1,018.84 | $1,036.33 | $1,018.40 | $1,027.88 | +1.04% | 538.44K |
| Jul 20, 2026 | $1,026.43 | $1,035.78 | $1,013.15 | $1,017.31 | -0.26% | 458.30K |
| Jul 17, 2026 | $1,005.66 | $1,024.01 | $993.92 | $1,020.00 | +1.08% | 567.97K |
| Jul 16, 2026 | $1,017.29 | $1,019.87 | $999.79 | $1,009.14 | -1.32% | 478.43K |
| Jul 15, 2026 | $1,023.54 | $1,030.35 | $1,002.58 | $1,022.60 | -0.09% | 561.14K |
| Jul 14, 2026 | $1,036.30 | $1,043.28 | $1,017.51 | $1,023.54 | -1.54% | 428.26K |
| Jul 13, 2026 | $1,051.21 | $1,054.54 | $1,034.27 | $1,039.53 | -1.11% | 324.15K |
| Jul 10, 2026 | $1,035.82 | $1,051.73 | $1,025.86 | $1,051.21 | +1.58% | 330.05K |
| Jul 9, 2026 | $1,030.21 | $1,038.24 | $1,025.13 | $1,034.87 | +1.86% | 420.27K |
| Jul 8, 2026 | $1,007.77 | $1,030.65 | $1,007.77 | $1,015.97 | -0.68% | 495.98K |
| Jul 7, 2026 | $994.64 | $1,027.51 | $994.43 | $1,022.93 | +2.41% | 518.89K |
| Jul 6, 2026 | $1,012.11 | $1,016.73 | $993.81 | $998.84 | -0.32% | 560.85K |
| Jul 2, 2026 | $1,028.63 | $1,028.63 | $994.04 | $1,002.02 | -1.14% | 720.15K |
| Jul 1, 2026 | $1,027.55 | $1,045.54 | $1,003.40 | $1,013.62 | -2.76% | 956.42K |
| Jun 30, 2026 | $1,067.73 | $1,070.62 | $1,040.57 | $1,042.39 | -3.94% | 1.30M |
| Jun 29, 2026 | $1,097.10 | $1,106.46 | $1,075.31 | $1,085.17 | -0.56% | 478.43K |
| Jun 26, 2026 | $1,081.24 | $1,094.87 | $1,071.93 | $1,091.30 | +0.34% | 762.32K |
| Jun 25, 2026 | $1,096.65 | $1,106.00 | $1,074.68 | $1,087.61 | -0.67% | 721.80K |
| Jun 24, 2026 | $1,116.00 | $1,117.98 | $1,088.97 | $1,095.00 | -1.88% | 812.47K |
| Jun 23, 2026 | $1,104.60 | $1,124.00 | $1,096.01 | $1,115.93 | -0.00% | 872.94K |
| Jun 22, 2026 | $1,100.23 | $1,117.68 | $1,087.55 | $1,115.94 | +2.17% | 718.51K |
| Jun 18, 2026 | $1,104.50 | $1,114.60 | $1,088.62 | $1,092.19 | +0.34% | 807.85K |
| Jun 17, 2026 | $1,094.68 | $1,106.12 | $1,080.94 | $1,088.52 | — | 804.22K |
