Cheniere Energy Partners, LP Common Units
CQP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $66.25 | $66.25 | $63.67 | $64.51 | -3.15% | 125.43K |
| Oct 30, 2026 | $66.00 | $67.30 | $65.78 | $66.61 | -0.33% | 103.79K |
| Oct 29, 2026 | $65.55 | $67.68 | $65.28 | $66.83 | +2.82% | 64.92K |
| Oct 28, 2026 | $65.59 | $66.00 | $64.68 | $65.00 | -1.16% | 43.31K |
| Oct 27, 2026 | $66.25 | $66.50 | $65.55 | $65.76 | -0.77% | 39.39K |
| Oct 26, 2026 | $65.63 | $66.95 | $65.54 | $66.27 | +0.18% | 65.21K |
| Oct 23, 2026 | $64.25 | $66.22 | $64.15 | $66.15 | +3.01% | 62.82K |
| Oct 22, 2026 | $63.19 | $64.43 | $61.87 | $64.22 | +0.72% | 70.36K |
| Oct 21, 2026 | $64.47 | $64.50 | $63.26 | $63.76 | -1.38% | 109.50K |
| Oct 20, 2026 | $63.43 | $64.91 | $63.00 | $64.65 | +1.60% | 115.84K |
| Oct 19, 2026 | $62.64 | $64.00 | $62.51 | $63.63 | +0.09% | 75.65K |
| Oct 16, 2026 | $62.54 | $63.99 | $62.54 | $63.57 | +2.12% | 66.33K |
| Oct 15, 2026 | $62.61 | $62.93 | $61.44 | $62.25 | -0.02% | 85.92K |
| Oct 14, 2026 | $65.00 | $65.00 | $62.25 | $62.26 | -3.58% | 104.33K |
| Oct 13, 2026 | $64.03 | $65.09 | $63.60 | $64.57 | +1.46% | 119.10K |
| Oct 12, 2026 | $63.81 | $64.37 | $63.25 | $63.64 | +0.16% | 65.42K |
| Oct 9, 2026 | $63.52 | $64.12 | $62.98 | $63.54 | -0.42% | 106.85K |
| Oct 8, 2026 | $63.37 | $64.06 | $62.96 | $63.81 | +0.58% | 93.01K |
| Oct 7, 2026 | $64.02 | $64.02 | $61.54 | $63.44 | -0.83% | 135.96K |
| Oct 6, 2026 | $62.95 | $63.97 | $62.54 | $63.97 | +1.12% | 59.89K |
| Oct 5, 2026 | $61.32 | $63.48 | $61.32 | $63.26 | +3.18% | 81.00K |
| Oct 2, 2026 | $60.12 | $61.89 | $60.01 | $61.31 | +0.51% | 94.36K |
| Oct 1, 2026 | $60.72 | $61.50 | $60.26 | $61.00 | +0.23% | 239.62K |
| Sep 30, 2026 | $60.94 | $61.47 | $60.50 | $60.86 | -0.07% | 60.57K |
| Sep 29, 2026 | $62.06 | $62.46 | $60.58 | $60.90 | -3.03% | 174.71K |
| Sep 28, 2026 | $63.51 | $63.53 | $62.35 | $62.80 | -0.99% | 172.55K |
| Sep 25, 2026 | $63.25 | $63.75 | $62.08 | $63.43 | -0.33% | 109.48K |
| Sep 24, 2026 | $64.35 | $64.75 | $63.14 | $63.64 | -1.01% | 81.82K |
| Sep 23, 2026 | $66.28 | $66.87 | $64.12 | $64.29 | -2.69% | 113.60K |
| Sep 22, 2026 | $65.81 | $66.21 | $64.94 | $66.07 | +0.09% | 150.35K |
| Sep 21, 2026 | $64.21 | $66.20 | $64.21 | $66.01 | +1.77% | 66.36K |
| Sep 18, 2026 | $66.42 | $66.42 | $64.09 | $64.86 | -2.83% | 225.53K |
| Sep 17, 2026 | $65.63 | $66.90 | $65.63 | $66.75 | +1.55% | 86.71K |
| Sep 16, 2026 | $65.74 | $67.16 | $64.90 | $65.73 | +0.11% | 87.70K |
| Sep 15, 2026 | $65.83 | $66.82 | $65.27 | $65.66 | +0.09% | 131.99K |
| Sep 14, 2026 | $68.10 | $68.63 | $65.60 | $65.60 | -3.16% | 112.06K |
| Sep 11, 2026 | $68.11 | $68.72 | $67.23 | $67.74 | -1.54% | 74.20K |
| Sep 10, 2026 | $70.49 | $70.49 | $68.38 | $68.80 | -1.59% | 158.09K |
| Sep 9, 2026 | $68.15 | $70.56 | $68.15 | $69.91 | +2.67% | 136.63K |
| Sep 8, 2026 | $69.07 | $70.69 | $67.87 | $68.09 | -0.93% | 188.71K |
| Sep 4, 2026 | $68.50 | $69.89 | $67.77 | $68.73 | +0.47% | 139.52K |
| Sep 3, 2026 | $70.82 | $71.25 | $68.04 | $68.41 | -3.95% | 124.53K |
| Sep 2, 2026 | $70.49 | $71.25 | $69.47 | $71.22 | +1.28% | 139.78K |
| Sep 1, 2026 | $70.76 | $70.96 | $69.50 | $70.32 | +0.04% | 112.12K |
| Aug 31, 2026 | $69.25 | $70.76 | $69.25 | $70.29 | +2.00% | 110.52K |
| Aug 28, 2026 | $67.51 | $68.92 | $67.51 | $68.91 | +0.80% | 55.37K |
| Aug 27, 2026 | $68.65 | $68.75 | $67.16 | $68.36 | -0.26% | 74.25K |
| Aug 26, 2026 | $67.75 | $68.69 | $67.25 | $68.54 | +0.87% | 75.40K |
| Aug 25, 2026 | $68.00 | $68.59 | $67.17 | $67.95 | -0.15% | 90.75K |
| Aug 24, 2026 | $68.00 | $68.65 | $67.50 | $68.05 | -0.48% | 60.23K |
| Aug 21, 2026 | $69.26 | $69.44 | $67.92 | $68.38 | -0.42% | 84.92K |
| Aug 20, 2026 | $68.26 | $69.10 | $67.90 | $68.67 | +1.40% | 93.29K |
| Aug 19, 2026 | $69.38 | $69.38 | $67.10 | $67.72 | -1.46% | 122.10K |
| Aug 18, 2026 | $68.00 | $69.38 | $67.40 | $68.72 | +1.61% | 111.97K |
| Aug 17, 2026 | $68.85 | $68.91 | $67.06 | $67.63 | -2.06% | 70.31K |
| Aug 14, 2026 | $68.19 | $69.50 | $67.50 | $69.05 | +2.60% | 139.17K |
| Aug 13, 2026 | $68.71 | $69.00 | $67.24 | $67.30 | -2.28% | 122.39K |
| Aug 12, 2026 | $66.89 | $68.88 | $66.75 | $68.87 | +3.44% | 100.64K |
| Aug 11, 2026 | $66.50 | $68.24 | $66.24 | $66.58 | -1.03% | 161.18K |
| Aug 10, 2026 | $64.84 | $67.50 | $64.84 | $67.27 | — | 341.85K |
