Cheniere Energy Partners, LP Common Units
CQP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $68.11 | $68.72 | $67.23 | $67.74 | -1.54% | 74.20K |
| Sep 10, 2026 | $70.49 | $70.49 | $68.38 | $68.80 | -1.59% | 158.09K |
| Sep 9, 2026 | $68.15 | $70.56 | $68.15 | $69.91 | +2.67% | 136.63K |
| Sep 8, 2026 | $69.07 | $70.69 | $67.87 | $68.09 | -0.93% | 188.71K |
| Sep 4, 2026 | $68.50 | $69.89 | $67.77 | $68.73 | +0.47% | 139.52K |
| Sep 3, 2026 | $70.82 | $71.25 | $68.04 | $68.41 | -3.95% | 124.53K |
| Sep 2, 2026 | $70.49 | $71.25 | $69.47 | $71.22 | +1.28% | 139.78K |
| Sep 1, 2026 | $70.76 | $70.96 | $69.50 | $70.32 | +0.04% | 112.12K |
| Aug 31, 2026 | $69.25 | $70.76 | $69.25 | $70.29 | +2.00% | 110.52K |
| Aug 28, 2026 | $67.51 | $68.92 | $67.51 | $68.91 | +0.80% | 55.37K |
| Aug 27, 2026 | $68.65 | $68.75 | $67.16 | $68.36 | -0.26% | 74.25K |
| Aug 26, 2026 | $67.75 | $68.69 | $67.25 | $68.54 | +0.87% | 75.40K |
| Aug 25, 2026 | $68.00 | $68.59 | $67.17 | $67.95 | -0.15% | 90.75K |
| Aug 24, 2026 | $68.00 | $68.65 | $67.50 | $68.05 | -0.48% | 60.23K |
| Aug 21, 2026 | $69.26 | $69.44 | $67.92 | $68.38 | -0.42% | 84.92K |
| Aug 20, 2026 | $68.26 | $69.10 | $67.90 | $68.67 | +1.40% | 93.29K |
| Aug 19, 2026 | $69.38 | $69.38 | $67.10 | $67.72 | -1.46% | 122.10K |
| Aug 18, 2026 | $68.00 | $69.38 | $67.40 | $68.72 | +1.61% | 111.97K |
| Aug 17, 2026 | $68.85 | $68.91 | $67.06 | $67.63 | -2.06% | 70.31K |
| Aug 14, 2026 | $68.19 | $69.50 | $67.50 | $69.05 | +2.60% | 139.17K |
| Aug 13, 2026 | $68.71 | $69.00 | $67.24 | $67.30 | -2.28% | 122.39K |
| Aug 12, 2026 | $66.89 | $68.88 | $66.75 | $68.87 | +3.44% | 100.64K |
| Aug 11, 2026 | $66.50 | $68.24 | $66.24 | $66.58 | -1.03% | 161.18K |
| Aug 10, 2026 | $64.84 | $67.50 | $64.84 | $67.27 | +3.96% | 341.85K |
| Aug 7, 2026 | $65.00 | $65.24 | $63.52 | $64.71 | -2.01% | 93.89K |
| Aug 6, 2026 | $65.80 | $68.00 | $65.62 | $66.04 | +2.98% | 185.82K |
| Aug 5, 2026 | $65.74 | $66.44 | $63.79 | $64.13 | -2.83% | 170.55K |
| Aug 4, 2026 | $66.69 | $66.71 | $65.50 | $66.00 | -1.49% | 110.72K |
| Aug 3, 2026 | $65.09 | $67.00 | $65.09 | $67.00 | +1.67% | 169.74K |
| Jul 31, 2026 | $64.74 | $66.50 | $64.60 | $65.90 | +1.29% | 171.45K |
| Jul 30, 2026 | $63.01 | $65.91 | $63.00 | $65.06 | +3.20% | 149.36K |
| Jul 29, 2026 | $64.39 | $66.38 | $63.04 | $63.04 | -1.62% | 152.41K |
| Jul 28, 2026 | $62.26 | $64.27 | $62.26 | $64.08 | +1.81% | 68.91K |
| Jul 27, 2026 | $64.82 | $65.50 | $62.73 | $62.94 | -4.11% | 97.87K |
| Jul 24, 2026 | $66.27 | $67.00 | $65.44 | $65.64 | -0.44% | 83.52K |
| Jul 23, 2026 | $65.01 | $66.50 | $64.55 | $65.93 | +2.12% | 87.39K |
| Jul 22, 2026 | $64.49 | $64.84 | $63.88 | $64.56 | +1.25% | 72.47K |
| Jul 21, 2026 | $64.05 | $65.00 | $63.00 | $63.76 | -0.11% | 91.91K |
| Jul 20, 2026 | $62.00 | $64.09 | $62.00 | $63.83 | +2.32% | 71.27K |
| Jul 17, 2026 | $62.89 | $63.88 | $62.31 | $62.38 | -0.53% | 69.99K |
| Jul 16, 2026 | $62.19 | $64.07 | $62.19 | $62.71 | +0.85% | 123.59K |
| Jul 15, 2026 | $64.04 | $64.65 | $62.05 | $62.18 | -3.55% | 68.31K |
| Jul 14, 2026 | $64.16 | $65.10 | $63.97 | $64.47 | +0.48% | 60.02K |
| Jul 13, 2026 | $63.90 | $64.89 | $63.75 | $64.16 | +1.62% | 82.99K |
| Jul 10, 2026 | $64.48 | $64.98 | $62.73 | $63.14 | -2.68% | 52.46K |
| Jul 9, 2026 | $64.49 | $65.17 | $64.23 | $64.88 | -0.93% | 48.02K |
| Jul 8, 2026 | $63.75 | $65.98 | $63.50 | $65.49 | +2.83% | 174.21K |
| Jul 7, 2026 | $62.21 | $64.67 | $62.20 | $63.69 | +2.84% | 117.40K |
| Jul 6, 2026 | $61.58 | $62.75 | $61.23 | $61.93 | +0.96% | 103.28K |
| Jul 2, 2026 | $60.75 | $62.02 | $60.75 | $61.34 | +1.12% | 72.13K |
| Jul 1, 2026 | $60.50 | $61.74 | $60.48 | $60.66 | -0.48% | 92.94K |
| Jun 30, 2026 | $61.22 | $61.97 | $60.55 | $60.95 | +0.59% | 69.46K |
| Jun 29, 2026 | $60.63 | $61.67 | $60.20 | $60.59 | +0.10% | 100.83K |
| Jun 26, 2026 | $60.05 | $61.20 | $59.30 | $60.53 | +0.80% | 89.75K |
| Jun 25, 2026 | $57.44 | $60.63 | $57.44 | $60.05 | +5.24% | 91.06K |
| Jun 24, 2026 | $60.57 | $60.57 | $57.05 | $57.06 | -6.49% | 183.54K |
| Jun 23, 2026 | $59.51 | $61.50 | $59.28 | $61.02 | +2.21% | 71.24K |
| Jun 22, 2026 | $58.11 | $60.00 | $57.87 | $59.70 | +2.84% | 136.68K |
| Jun 18, 2026 | $60.00 | $60.00 | $57.88 | $58.05 | -2.85% | 880.08K |
| Jun 17, 2026 | $58.75 | $60.01 | $57.77 | $59.75 | — | 290.54K |
