PPL Corporation Corporate Units$46.75CQP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $66.69 | $66.71 | $65.50 | $66.00 | -1.49% | 110.72K |
| Aug 3, 2026 | $65.09 | $67.00 | $65.09 | $67.00 | +1.67% | 169.74K |
| Jul 31, 2026 | $64.74 | $66.50 | $64.60 | $65.90 | +1.29% | 171.45K |
| Jul 30, 2026 | $63.01 | $65.91 | $63.00 | $65.06 | +3.20% | 149.36K |
| Jul 29, 2026 | $64.39 | $66.38 | $63.04 | $63.04 | -1.62% | 152.41K |
| Jul 28, 2026 | $62.26 | $64.27 | $62.26 | $64.08 | +1.81% | 68.91K |
| Jul 27, 2026 | $64.82 | $65.50 | $62.73 | $62.94 | -4.11% | 97.87K |
| Jul 24, 2026 | $66.27 | $67.00 | $65.44 | $65.64 | -0.44% | 83.52K |
| Jul 23, 2026 | $65.01 | $66.50 | $64.55 | $65.93 | +2.12% | 87.39K |
| Jul 22, 2026 | $64.49 | $64.84 | $63.88 | $64.56 | +1.25% | 72.47K |
| Jul 21, 2026 | $64.05 | $65.00 | $63.00 | $63.76 | -0.11% | 91.91K |
| Jul 20, 2026 | $62.00 | $64.09 | $62.00 | $63.83 | +2.32% | 71.27K |
| Jul 17, 2026 | $62.89 | $63.88 | $62.31 | $62.38 | -0.53% | 69.99K |
| Jul 16, 2026 | $62.19 | $64.07 | $62.19 | $62.71 | +0.85% | 123.59K |
| Jul 15, 2026 | $64.04 | $64.65 | $62.05 | $62.18 | -3.55% | 68.31K |
| Jul 14, 2026 | $64.16 | $65.10 | $63.97 | $64.47 | +0.48% | 60.02K |
| Jul 13, 2026 | $63.90 | $64.89 | $63.75 | $64.16 | +1.62% | 82.99K |
| Jul 10, 2026 | $64.48 | $64.98 | $62.73 | $63.14 | -2.68% | 52.46K |
| Jul 9, 2026 | $64.49 | $65.17 | $64.23 | $64.88 | -0.93% | 48.02K |
| Jul 8, 2026 | $63.75 | $65.98 | $63.50 | $65.49 | +2.83% | 174.21K |
| Jul 7, 2026 | $62.21 | $64.67 | $62.20 | $63.69 | +2.84% | 117.40K |
| Jul 6, 2026 | $61.58 | $62.75 | $61.23 | $61.93 | +0.96% | 103.28K |
| Jul 2, 2026 | $60.75 | $62.02 | $60.75 | $61.34 | +1.12% | 72.13K |
| Jul 1, 2026 | $60.50 | $61.74 | $60.48 | $60.66 | -0.48% | 92.94K |
| Jun 30, 2026 | $61.22 | $61.97 | $60.55 | $60.95 | +0.59% | 69.46K |
| Jun 29, 2026 | $60.63 | $61.67 | $60.20 | $60.59 | +0.10% | 100.83K |
| Jun 26, 2026 | $60.05 | $61.20 | $59.30 | $60.53 | +0.80% | 89.75K |
| Jun 25, 2026 | $57.44 | $60.63 | $57.44 | $60.05 | +5.24% | 91.06K |
| Jun 24, 2026 | $60.57 | $60.57 | $57.05 | $57.06 | -6.49% | 183.54K |
| Jun 23, 2026 | $59.51 | $61.50 | $59.28 | $61.02 | +2.21% | 71.24K |
| Jun 22, 2026 | $58.11 | $60.00 | $57.87 | $59.70 | +2.84% | 136.68K |
| Jun 18, 2026 | $60.00 | $60.00 | $57.88 | $58.05 | -2.85% | 880.08K |
| Jun 17, 2026 | $58.75 | $60.01 | $57.77 | $59.75 | +1.62% | 290.54K |
| Jun 16, 2026 | $60.49 | $60.97 | $58.51 | $58.80 | -2.55% | 167.09K |
| Jun 15, 2026 | $62.87 | $62.87 | $60.02 | $60.34 | -4.51% | 251.18K |
| Jun 12, 2026 | $64.25 | $64.44 | $60.51 | $63.19 | -3.81% | 434.66K |
| Jun 11, 2026 | $66.51 | $66.60 | $65.00 | $65.69 | -0.68% | 130.74K |
| Jun 10, 2026 | $66.01 | $67.47 | $66.00 | $66.14 | +1.30% | 110.64K |
| Jun 9, 2026 | $64.28 | $66.50 | $64.25 | $65.29 | +1.13% | 129.54K |
| Jun 8, 2026 | $64.45 | $66.50 | $63.79 | $64.56 | +0.14% | 91.72K |
| Jun 5, 2026 | $64.26 | $65.38 | $64.06 | $64.47 | +0.17% | 58.35K |
| Jun 4, 2026 | $62.00 | $64.84 | $62.00 | $64.36 | +3.74% | 95.97K |
| Jun 3, 2026 | $62.26 | $63.90 | $62.04 | $62.04 | -0.62% | 79.63K |
| Jun 2, 2026 | $60.59 | $63.04 | $60.59 | $62.43 | +2.36% | 111.91K |
| Jun 1, 2026 | $59.24 | $61.83 | $59.24 | $60.99 | +3.25% | 176.65K |
| May 29, 2026 | $60.47 | $60.93 | $59.00 | $59.07 | -2.96% | 130.51K |
| May 28, 2026 | $60.62 | $61.50 | $60.50 | $60.87 | +0.41% | 44.93K |
| May 27, 2026 | $60.50 | $62.05 | $60.02 | $60.62 | -0.77% | 82.11K |
| May 26, 2026 | $62.86 | $63.24 | $60.97 | $61.09 | -3.63% | 79.66K |
| May 22, 2026 | $64.30 | $65.00 | $63.02 | $63.39 | -2.04% | 45.61K |
| May 21, 2026 | $64.54 | $66.03 | $64.10 | $64.71 | +0.06% | 104.88K |
| May 20, 2026 | $63.48 | $64.95 | $63.13 | $64.67 | +1.44% | 72.81K |
| May 19, 2026 | $64.33 | $64.71 | $63.52 | $63.75 | -0.90% | 91.31K |
| May 18, 2026 | $63.50 | $64.61 | $62.89 | $64.33 | +1.29% | 81.69K |
| May 15, 2026 | $64.00 | $65.49 | $63.50 | $63.51 | -0.28% | 105.55K |
| May 14, 2026 | $63.00 | $64.00 | $63.00 | $63.69 | +1.43% | 81.11K |
| May 13, 2026 | $62.74 | $63.21 | $62.25 | $62.79 | +0.35% | 31.22K |
| May 12, 2026 | $62.29 | $63.50 | $61.74 | $62.57 | +1.18% | 75.02K |
| May 11, 2026 | $62.23 | $63.08 | $61.84 | $61.84 | -0.85% | 90.48K |
| May 8, 2026 | $62.26 | $62.52 | $61.41 | $62.37 | — | 56.52K |
