Canadian Imperial Bank of Commerce$118.73BCS · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $28.03 | $28.26 | $27.97 | $28.02 | +0.68% | 4.18M |
| Aug 3, 2026 | $27.73 | $27.85 | $27.55 | $27.83 | +1.20% | 3.40M |
| Jul 31, 2026 | $27.49 | $27.67 | $27.11 | $27.50 | -0.72% | 4.95M |
| Jul 30, 2026 | $27.27 | $27.76 | $27.21 | $27.70 | +6.33% | 4.81M |
| Jul 29, 2026 | $26.28 | $26.57 | $26.02 | $26.05 | -3.45% | 7.32M |
| Jul 28, 2026 | $26.50 | $27.11 | $26.15 | $26.98 | -5.53% | 12.00M |
| Jul 27, 2026 | $28.60 | $28.67 | $28.05 | $28.56 | +2.33% | 7.56M |
| Jul 24, 2026 | $27.84 | $28.13 | $27.73 | $27.91 | +0.90% | 4.89M |
| Jul 23, 2026 | $27.38 | $27.81 | $27.34 | $27.66 | -1.67% | 5.93M |
| Jul 22, 2026 | $28.27 | $28.34 | $28.13 | $28.13 | +0.72% | 4.05M |
| Jul 21, 2026 | $27.75 | $28.13 | $27.52 | $27.93 | +2.53% | 5.55M |
| Jul 20, 2026 | $27.81 | $27.92 | $27.22 | $27.24 | -2.08% | 7.05M |
| Jul 17, 2026 | $27.24 | $27.94 | $27.14 | $27.82 | -1.45% | 7.50M |
| Jul 16, 2026 | $28.10 | $28.30 | $27.92 | $28.23 | -0.42% | 8.14M |
| Jul 15, 2026 | $28.00 | $28.40 | $27.94 | $28.35 | +2.98% | 4.45M |
| Jul 14, 2026 | $27.56 | $28.15 | $27.33 | $27.53 | +0.88% | 6.62M |
| Jul 13, 2026 | $27.32 | $27.37 | $27.07 | $27.29 | -0.69% | 4.00M |
| Jul 10, 2026 | $27.43 | $27.65 | $27.32 | $27.48 | +0.88% | 3.84M |
| Jul 9, 2026 | $27.19 | $27.37 | $27.08 | $27.24 | +1.68% | 2.69M |
| Jul 8, 2026 | $27.09 | $27.17 | $26.54 | $26.79 | -2.26% | 5.20M |
| Jul 7, 2026 | $27.86 | $28.02 | $27.39 | $27.41 | -3.52% | 3.60M |
| Jul 6, 2026 | $28.08 | $28.43 | $28.07 | $28.41 | +2.30% | 3.52M |
| Jul 2, 2026 | $27.89 | $28.00 | $27.47 | $27.77 | +1.83% | 5.86M |
| Jul 1, 2026 | $27.01 | $27.46 | $26.93 | $27.27 | +1.53% | 3.48M |
| Jun 30, 2026 | $26.97 | $27.08 | $26.71 | $26.86 | 0.00% | 4.64M |
| Jun 29, 2026 | $26.95 | $26.96 | $26.67 | $26.86 | +0.52% | 3.76M |
| Jun 26, 2026 | $26.95 | $27.05 | $26.63 | $26.72 | -2.12% | 4.39M |
| Jun 25, 2026 | $27.34 | $27.60 | $27.13 | $27.30 | +2.63% | 4.55M |
| Jun 24, 2026 | $26.88 | $26.92 | $26.52 | $26.60 | -1.55% | 4.69M |
| Jun 23, 2026 | $27.06 | $27.25 | $26.97 | $27.02 | -0.99% | 4.51M |
| Jun 22, 2026 | $27.21 | $27.42 | $27.12 | $27.29 | +3.72% | 4.52M |
| Jun 18, 2026 | $26.68 | $26.71 | $26.30 | $26.31 | -0.08% | 5.88M |
| Jun 17, 2026 | $26.85 | $27.11 | $26.17 | $26.33 | +1.35% | 7.15M |
| Jun 16, 2026 | $26.16 | $26.28 | $25.87 | $25.98 | +1.33% | 6.74M |
| Jun 15, 2026 | $25.93 | $25.99 | $25.61 | $25.64 | +0.67% | 3.83M |
| Jun 12, 2026 | $25.24 | $25.47 | $25.08 | $25.47 | +2.91% | 5.60M |
| Jun 11, 2026 | $23.96 | $24.80 | $23.83 | $24.75 | +4.70% | 6.49M |
| Jun 10, 2026 | $24.08 | $24.12 | $23.64 | $23.64 | -2.80% | 5.83M |
| Jun 9, 2026 | $24.74 | $24.81 | $23.77 | $24.32 | +0.37% | 5.49M |
| Jun 8, 2026 | $24.48 | $24.58 | $24.21 | $24.23 | -0.16% | 4.37M |
| Jun 5, 2026 | $24.67 | $24.81 | $24.13 | $24.27 | -2.96% | 5.62M |
| Jun 4, 2026 | $24.75 | $25.02 | $24.68 | $25.01 | +1.30% | 3.57M |
| Jun 3, 2026 | $25.01 | $25.01 | $24.58 | $24.69 | -2.33% | 4.71M |
| Jun 2, 2026 | $24.90 | $25.37 | $24.86 | $25.28 | +3.10% | 5.29M |
| Jun 1, 2026 | $24.19 | $24.55 | $24.11 | $24.52 | -0.04% | 5.51M |
| May 29, 2026 | $24.62 | $24.94 | $24.49 | $24.53 | +0.78% | 4.92M |
| May 28, 2026 | $24.15 | $24.45 | $24.00 | $24.34 | -0.90% | 4.64M |
| May 27, 2026 | $24.67 | $24.76 | $24.40 | $24.56 | +0.12% | 4.36M |
| May 26, 2026 | $24.52 | $24.65 | $24.28 | $24.53 | +2.94% | 4.16M |
| May 22, 2026 | $24.00 | $24.07 | $23.79 | $23.83 | -0.58% | 3.67M |
| May 21, 2026 | $23.51 | $24.11 | $23.44 | $23.97 | +0.42% | 4.18M |
| May 20, 2026 | $22.99 | $23.88 | $22.95 | $23.87 | +5.48% | 7.06M |
| May 19, 2026 | $22.85 | $22.97 | $22.60 | $22.63 | -1.35% | 4.65M |
| May 18, 2026 | $22.82 | $23.05 | $22.75 | $22.94 | +1.82% | 5.89M |
| May 15, 2026 | $22.53 | $22.66 | $22.43 | $22.53 | -2.09% | 5.61M |
| May 14, 2026 | $23.24 | $23.46 | $22.95 | $23.01 | +0.74% | 6.52M |
| May 13, 2026 | $22.56 | $22.97 | $22.54 | $22.84 | +0.48% | 5.71M |
| May 12, 2026 | $22.25 | $22.78 | $22.19 | $22.73 | -1.90% | 8.20M |
| May 11, 2026 | $23.59 | $23.60 | $23.06 | $23.17 | -2.28% | 8.91M |
| May 8, 2026 | $23.92 | $23.98 | $23.60 | $23.71 | — | 6.33M |
