Banco Bradesco Sa American Depositary Shares (BBD) Historical Prices

Banco Bradesco Sa American Depositary Shares

BBD · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$3.63	$3.63	$3.47	$3.49	-3.59%	28.07M
Aug 3, 2026	$3.61	$3.64	$3.57	$3.62	+0.28%	20.21M
Jul 31, 2026	$3.60	$3.66	$3.59	$3.61	+0.56%	27.39M
Jul 30, 2026	$3.50	$3.61	$3.47	$3.59	+1.41%	41.76M
Jul 29, 2026	$3.58	$3.61	$3.54	$3.54	-2.21%	26.87M
Jul 28, 2026	$3.67	$3.70	$3.61	$3.62	-0.55%	10.84M
Jul 27, 2026	$3.64	$3.66	$3.62	$3.64	+1.11%	19.45M
Jul 24, 2026	$3.64	$3.66	$3.58	$3.60	-1.64%	26.83M
Jul 23, 2026	$3.69	$3.71	$3.64	$3.66	-1.88%	24.62M
Jul 22, 2026	$3.67	$3.74	$3.62	$3.73	+1.91%	37.35M
Jul 21, 2026	$3.60	$3.66	$3.58	$3.66	+1.95%	34.59M
Jul 20, 2026	$3.57	$3.60	$3.56	$3.59	+1.41%	30.25M
Jul 17, 2026	$3.52	$3.58	$3.52	$3.54	-0.28%	34.59M
Jul 16, 2026	$3.57	$3.60	$3.53	$3.55	-1.93%	36.97M
Jul 15, 2026	$3.63	$3.65	$3.60	$3.62	-0.28%	28.76M
Jul 14, 2026	$3.69	$3.72	$3.58	$3.63	+0.55%	42.62M
Jul 13, 2026	$3.67	$3.68	$3.61	$3.61	-1.10%	27.64M
Jul 10, 2026	$3.57	$3.67	$3.57	$3.65	+4.89%	41.32M
Jul 9, 2026	$3.44	$3.50	$3.42	$3.48	+1.75%	21.15M
Jul 8, 2026	$3.40	$3.43	$3.38	$3.42	+0.59%	24.53M
Jul 7, 2026	$3.46	$3.51	$3.39	$3.40	-2.86%	38.23M
Jul 6, 2026	$3.47	$3.52	$3.44	$3.50	+1.45%	36.02M
Jul 2, 2026	$3.50	$3.52	$3.44	$3.45	-0.86%	27.91M
Jul 1, 2026	$3.41	$3.49	$3.41	$3.48	+0.29%	58.12M
Jun 30, 2026	$3.45	$3.50	$3.41	$3.47	-0.57%	39.96M
Jun 29, 2026	$3.46	$3.51	$3.42	$3.49	+0.87%	46.75M
Jun 26, 2026	$3.34	$3.48	$3.34	$3.46	+3.28%	53.65M
Jun 25, 2026	$3.42	$3.47	$3.34	$3.35	-0.59%	52.17M
Jun 24, 2026	$3.42	$3.44	$3.36	$3.37	-1.75%	25.10M
Jun 23, 2026	$3.40	$3.44	$3.40	$3.43	0.00%	23.35M
Jun 22, 2026	$3.42	$3.46	$3.40	$3.43	+2.08%	29.81M
Jun 18, 2026	$3.40	$3.44	$3.33	$3.36	-2.04%	41.98M
Jun 17, 2026	$3.50	$3.54	$3.39	$3.43	-0.87%	41.60M
Jun 16, 2026	$3.46	$3.47	$3.41	$3.46	-0.29%	29.74M
Jun 15, 2026	$3.59	$3.60	$3.44	$3.47	-0.86%	23.86M
Jun 12, 2026	$3.49	$3.52	$3.46	$3.50	+1.74%	25.17M
Jun 11, 2026	$3.33	$3.46	$3.30	$3.44	+4.24%	37.72M
Jun 10, 2026	$3.29	$3.34	$3.28	$3.30	-0.90%	23.61M
Jun 9, 2026	$3.35	$3.38	$3.29	$3.33	+1.22%	20.18M
Jun 8, 2026	$3.35	$3.37	$3.28	$3.29	-2.08%	27.10M
Jun 5, 2026	$3.36	$3.40	$3.35	$3.36	-0.88%	20.85M
Jun 4, 2026	$3.41	$3.47	$3.38	$3.39	+0.30%	16.44M
Jun 3, 2026	$3.44	$3.46	$3.36	$3.38	-3.70%	23.52M
Jun 2, 2026	$3.48	$3.55	$3.47	$3.51	+1.15%	24.58M
Jun 1, 2026	$3.45	$3.49	$3.43	$3.47	-0.57%	21.29M
May 29, 2026	$3.48	$3.52	$3.47	$3.49	-0.85%	22.17M
May 28, 2026	$3.52	$3.59	$3.50	$3.52	-1.12%	36.26M
May 27, 2026	$3.55	$3.58	$3.52	$3.56	+0.56%	27.59M
May 26, 2026	$3.56	$3.56	$3.48	$3.54	+2.02%	28.55M
May 22, 2026	$3.53	$3.55	$3.46	$3.47	-2.53%	26.09M
May 21, 2026	$3.50	$3.60	$3.50	$3.56	-0.28%	26.54M
May 20, 2026	$3.47	$3.58	$3.47	$3.57	+4.08%	30.02M
May 19, 2026	$3.41	$3.49	$3.40	$3.43	-2.28%	38.32M
May 18, 2026	$3.51	$3.54	$3.46	$3.51	+1.15%	22.31M
May 15, 2026	$3.48	$3.49	$3.43	$3.47	-2.80%	33.64M
May 14, 2026	$3.55	$3.60	$3.55	$3.57	+1.71%	24.80M
May 13, 2026	$3.60	$3.69	$3.49	$3.51	-3.84%	50.56M
May 12, 2026	$3.64	$3.69	$3.63	$3.65	0.00%	31.00M
May 11, 2026	$3.75	$3.75	$3.65	$3.65	-2.67%	44.29M
May 8, 2026	$3.82	$3.83	$3.74	$3.75	—	25.16M

Symbol: BBD
Type: Stock
Sector: Finance
Industry: Major Banks
Country: South America
Exchange: NYSE

Banco Bradesco is Brazil's second largest private bank, with about 15% of deposits, and the largest insurance provider in Brazil, with roughly 20%-25% market share. The bank is majority controlled by the Bradesco foundation--a private non-profit institution focused on education. Banking provides roughly 70% of profits, while the insurance segment contributes the remaining 30%. The bank is also a major asset manager with high-single-digit market share.

Key Issues

Bullish view

The consensus mean target is $3.70 versus the latest $3.49 close, while Fintel reports a higher average one-year target of $4.22 and a high estimate of $4.98.

Bearish view

StockAnalysis reports an average target of $3.54, only modestly above the latest close, and the available consensus has no stated low or high targets.

Analyst Consensus

See all

Hold

6 analysts

Current

—

Low

Average

—

High

Average target implies +5.41% versus the current price.

Earnings History

BeatMissNo estimate

Peers

Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock