Thermo Fisher Scientific Inc$577.11ASML · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $1,700.04 | $1,717.56 | $1,686.01 | $1,711.89 | +4.22% | 1.53M |
| Aug 3, 2026 | $1,609.69 | $1,655.20 | $1,582.00 | $1,642.52 | +0.83% | 1.44M |
| Jul 31, 2026 | $1,683.38 | $1,692.15 | $1,624.71 | $1,629.00 | -1.36% | 1.60M |
| Jul 30, 2026 | $1,645.07 | $1,676.78 | $1,626.44 | $1,651.44 | +6.50% | 2.17M |
| Jul 29, 2026 | $1,569.39 | $1,621.46 | $1,530.64 | $1,550.69 | -2.04% | 2.55M |
| Jul 28, 2026 | $1,580.50 | $1,599.88 | $1,553.58 | $1,582.95 | -4.37% | 3.01M |
| Jul 27, 2026 | $1,739.19 | $1,746.70 | $1,613.34 | $1,655.26 | -5.80% | 3.33M |
| Jul 24, 2026 | $1,789.88 | $1,797.87 | $1,739.88 | $1,757.09 | -2.55% | 1.31M |
| Jul 23, 2026 | $1,782.12 | $1,823.58 | $1,780.24 | $1,803.00 | +0.06% | 1.11M |
| Jul 22, 2026 | $1,767.65 | $1,817.20 | $1,767.04 | $1,801.86 | +0.02% | 1.01M |
| Jul 21, 2026 | $1,801.20 | $1,823.88 | $1,785.54 | $1,801.51 | +3.59% | 1.68M |
| Jul 20, 2026 | $1,778.69 | $1,798.34 | $1,728.60 | $1,739.02 | -0.49% | 1.64M |
| Jul 17, 2026 | $1,733.78 | $1,790.91 | $1,703.40 | $1,747.58 | -2.09% | 2.21M |
| Jul 16, 2026 | $1,796.91 | $1,853.45 | $1,779.12 | $1,784.87 | -1.67% | 2.58M |
| Jul 15, 2026 | $1,825.06 | $1,830.00 | $1,735.65 | $1,815.27 | +2.23% | 4.19M |
| Jul 14, 2026 | $1,787.45 | $1,798.27 | $1,749.86 | $1,775.64 | +2.87% | 2.53M |
| Jul 13, 2026 | $1,773.54 | $1,775.79 | $1,718.08 | $1,726.04 | -3.97% | 1.42M |
| Jul 10, 2026 | $1,783.88 | $1,815.18 | $1,766.66 | $1,797.32 | -0.38% | 1.22M |
| Jul 9, 2026 | $1,835.46 | $1,858.73 | $1,796.76 | $1,804.25 | +2.01% | 1.55M |
| Jul 8, 2026 | $1,733.68 | $1,780.66 | $1,729.38 | $1,768.65 | +1.22% | 1.42M |
| Jul 7, 2026 | $1,737.13 | $1,761.04 | $1,717.31 | $1,747.28 | -4.26% | 1.86M |
| Jul 6, 2026 | $1,830.00 | $1,868.60 | $1,813.33 | $1,825.07 | +3.15% | 1.94M |
| Jul 2, 2026 | $1,843.98 | $1,858.40 | $1,748.02 | $1,769.32 | -4.00% | 2.70M |
| Jul 1, 2026 | $1,916.28 | $1,943.00 | $1,832.63 | $1,843.04 | -7.36% | 2.58M |
| Jun 30, 2026 | $1,915.50 | $1,999.96 | $1,913.88 | $1,989.44 | +5.65% | 2.71M |
| Jun 29, 2026 | $1,798.95 | $1,886.12 | $1,772.52 | $1,883.11 | +4.93% | 1.76M |
| Jun 26, 2026 | $1,781.66 | $1,809.00 | $1,767.64 | $1,794.62 | -2.53% | 2.84M |
| Jun 25, 2026 | $1,855.50 | $1,855.91 | $1,777.04 | $1,841.18 | +4.45% | 2.20M |
| Jun 24, 2026 | $1,750.42 | $1,779.65 | $1,730.29 | $1,762.77 | -0.88% | 2.03M |
| Jun 23, 2026 | $1,777.70 | $1,812.95 | $1,755.97 | $1,778.46 | -7.82% | 2.42M |
| Jun 22, 2026 | $1,953.52 | $1,959.04 | $1,886.44 | $1,929.25 | -0.02% | 1.79M |
| Jun 18, 2026 | $1,924.18 | $1,942.87 | $1,909.53 | $1,929.68 | +3.31% | 2.41M |
| Jun 17, 2026 | $1,897.20 | $1,938.49 | $1,865.32 | $1,867.83 | +3.54% | 2.32M |
| Jun 16, 2026 | $1,872.01 | $1,881.16 | $1,802.61 | $1,803.89 | -4.69% | 1.80M |
| Jun 15, 2026 | $1,894.54 | $1,913.70 | $1,865.00 | $1,892.66 | +1.56% | 2.34M |
| Jun 12, 2026 | $1,847.62 | $1,892.80 | $1,839.00 | $1,863.55 | -1.89% | 2.53M |
| Jun 11, 2026 | $1,780.00 | $1,903.50 | $1,775.10 | $1,899.48 | +9.53% | 2.97M |
| Jun 10, 2026 | $1,746.46 | $1,812.00 | $1,723.21 | $1,734.19 | -2.45% | 2.59M |
| Jun 9, 2026 | $1,776.62 | $1,831.11 | $1,676.28 | $1,777.77 | +1.64% | 3.15M |
| Jun 8, 2026 | $1,732.79 | $1,769.49 | $1,719.02 | $1,749.04 | +6.54% | 2.06M |
| Jun 5, 2026 | $1,685.36 | $1,705.48 | $1,638.38 | $1,641.74 | -6.59% | 2.74M |
| Jun 4, 2026 | $1,679.80 | $1,779.29 | $1,672.43 | $1,757.47 | +1.80% | 2.25M |
| Jun 3, 2026 | $1,709.31 | $1,743.27 | $1,690.00 | $1,726.36 | +1.23% | 1.83M |
| Jun 2, 2026 | $1,659.69 | $1,708.32 | $1,647.59 | $1,705.37 | +4.72% | 1.48M |
| Jun 1, 2026 | $1,594.47 | $1,646.53 | $1,585.61 | $1,628.57 | +0.98% | 1.06M |
| May 29, 2026 | $1,633.47 | $1,654.20 | $1,604.86 | $1,612.76 | +0.44% | 1.07M |
| May 28, 2026 | $1,617.09 | $1,627.53 | $1,580.00 | $1,605.77 | +0.49% | 972.54K |
| May 27, 2026 | $1,637.35 | $1,639.13 | $1,583.00 | $1,597.87 | -2.09% | 1.36M |
| May 26, 2026 | $1,641.85 | $1,648.01 | $1,604.25 | $1,632.03 | -0.05% | 1.65M |
| May 22, 2026 | $1,620.03 | $1,653.53 | $1,615.85 | $1,632.90 | +2.57% | 1.67M |
| May 21, 2026 | $1,548.68 | $1,601.79 | $1,545.94 | $1,592.00 | +2.70% | 1.36M |
| May 20, 2026 | $1,502.38 | $1,555.80 | $1,492.32 | $1,550.13 | +6.21% | 1.74M |
| May 19, 2026 | $1,449.93 | $1,485.76 | $1,441.31 | $1,459.44 | -0.88% | 1.40M |
| May 18, 2026 | $1,521.25 | $1,522.49 | $1,453.34 | $1,472.39 | -1.96% | 1.66M |
| May 15, 2026 | $1,511.74 | $1,527.25 | $1,486.64 | $1,501.81 | -5.22% | 1.81M |
| May 14, 2026 | $1,573.74 | $1,603.49 | $1,563.28 | $1,584.51 | +0.19% | 1.41M |
| May 13, 2026 | $1,539.39 | $1,602.60 | $1,521.08 | $1,581.58 | +3.99% | 1.69M |
| May 12, 2026 | $1,526.14 | $1,535.11 | $1,475.00 | $1,520.94 | -2.87% | 1.85M |
| May 11, 2026 | $1,559.30 | $1,567.99 | $1,521.36 | $1,565.81 | -1.65% | 2.19M |
| May 8, 2026 | $1,538.53 | $1,595.31 | $1,531.16 | $1,592.02 | — | 2.29M |
