Visa Inc.$368.74AMZN · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $276.06 | $281.07 | $275.82 | $277.42 | -2.32% | 69.75M |
| Aug 3, 2026 | $278.29 | $287.20 | $278.00 | $284.02 | +4.58% | 90.83M |
| Jul 31, 2026 | $265.00 | $273.23 | $262.01 | $271.58 | +15.32% | 129.05M |
| Jul 30, 2026 | $233.35 | $239.82 | $231.06 | $235.50 | +3.90% | 101.84M |
| Jul 29, 2026 | $229.32 | $232.82 | $226.16 | $226.65 | -1.82% | 44.96M |
| Jul 28, 2026 | $232.85 | $233.11 | $228.10 | $230.86 | -0.23% | 44.52M |
| Jul 27, 2026 | $235.67 | $235.89 | $230.99 | $231.39 | -0.31% | 35.00M |
| Jul 24, 2026 | $234.38 | $234.95 | $231.34 | $232.11 | -0.66% | 35.02M |
| Jul 23, 2026 | $236.26 | $238.35 | $232.05 | $233.66 | -4.57% | 47.47M |
| Jul 22, 2026 | $248.27 | $248.45 | $242.45 | $244.85 | -1.09% | 34.11M |
| Jul 21, 2026 | $249.11 | $249.34 | $246.42 | $247.55 | -0.98% | 27.73M |
| Jul 20, 2026 | $248.76 | $252.89 | $248.00 | $249.99 | +1.12% | 32.41M |
| Jul 17, 2026 | $244.46 | $250.24 | $243.59 | $247.23 | -1.06% | 43.57M |
| Jul 16, 2026 | $255.12 | $258.08 | $248.00 | $249.89 | -1.99% | 45.34M |
| Jul 15, 2026 | $249.75 | $256.48 | $249.75 | $254.96 | +3.02% | 45.24M |
| Jul 14, 2026 | $245.55 | $248.56 | $243.80 | $247.49 | +0.07% | 30.11M |
| Jul 13, 2026 | $244.68 | $249.65 | $244.18 | $247.31 | +0.80% | 34.64M |
| Jul 10, 2026 | $249.55 | $251.03 | $244.41 | $245.34 | -0.69% | 31.65M |
| Jul 9, 2026 | $239.82 | $247.50 | $238.25 | $247.04 | +1.40% | 38.09M |
| Jul 8, 2026 | $244.27 | $244.80 | $240.52 | $243.62 | -0.96% | 29.65M |
| Jul 7, 2026 | $246.98 | $248.93 | $242.70 | $245.98 | +0.75% | 40.58M |
| Jul 6, 2026 | $243.80 | $246.04 | $240.88 | $244.16 | +0.61% | 40.04M |
| Jul 2, 2026 | $241.61 | $246.72 | $241.08 | $242.67 | +0.40% | 48.30M |
| Jul 1, 2026 | $239.75 | $244.90 | $234.90 | $241.70 | +1.41% | 53.83M |
| Jun 30, 2026 | $237.35 | $241.54 | $237.17 | $238.34 | -0.75% | 66.23M |
| Jun 29, 2026 | $234.22 | $249.71 | $233.80 | $240.14 | +3.20% | 77.62M |
| Jun 26, 2026 | $227.21 | $233.90 | $226.13 | $232.69 | +2.50% | 248.37M |
| Jun 25, 2026 | $232.02 | $232.32 | $225.55 | $227.01 | -3.10% | 77.86M |
| Jun 24, 2026 | $233.85 | $242.42 | $232.95 | $234.27 | +0.07% | 70.28M |
| Jun 23, 2026 | $232.55 | $236.87 | $232.00 | $234.11 | +0.57% | 60.49M |
| Jun 22, 2026 | $240.08 | $242.00 | $232.24 | $232.79 | -4.75% | 68.39M |
| Jun 18, 2026 | $240.12 | $245.73 | $236.02 | $244.39 | +2.90% | 75.62M |
| Jun 17, 2026 | $244.90 | $245.91 | $236.00 | $237.50 | -3.46% | 44.78M |
| Jun 16, 2026 | $248.00 | $249.51 | $245.45 | $246.00 | -0.01% | 35.19M |
| Jun 15, 2026 | $245.02 | $247.81 | $244.73 | $246.02 | +3.13% | 41.71M |
| Jun 12, 2026 | $243.21 | $243.36 | $233.59 | $238.55 | -1.23% | 51.25M |
| Jun 11, 2026 | $237.93 | $242.14 | $235.18 | $241.51 | +1.47% | 41.34M |
| Jun 10, 2026 | $243.61 | $244.07 | $237.45 | $238.00 | -2.53% | 38.59M |
| Jun 9, 2026 | $247.73 | $250.43 | $240.40 | $244.19 | -0.42% | 44.43M |
| Jun 8, 2026 | $246.68 | $249.42 | $243.36 | $245.22 | -0.33% | 33.90M |
| Jun 5, 2026 | $254.26 | $256.38 | $245.78 | $246.03 | -3.06% | 55.61M |
| Jun 4, 2026 | $253.12 | $255.83 | $251.75 | $253.79 | +1.51% | 35.61M |
| Jun 3, 2026 | $254.70 | $257.09 | $247.71 | $250.02 | -2.53% | 51.39M |
| Jun 2, 2026 | $257.16 | $261.20 | $254.37 | $256.52 | -1.81% | 41.81M |
| Jun 1, 2026 | $266.29 | $266.63 | $260.70 | $261.26 | -3.47% | 53.60M |
| May 29, 2026 | $271.29 | $274.75 | $269.64 | $270.64 | -1.23% | 54.75M |
| May 28, 2026 | $272.27 | $274.50 | $267.44 | $274.00 | +0.79% | 40.63M |
| May 27, 2026 | $266.15 | $272.41 | $265.70 | $271.85 | +2.47% | 40.06M |
| May 26, 2026 | $267.94 | $269.30 | $262.07 | $265.29 | -0.39% | 38.03M |
| May 22, 2026 | $268.66 | $269.79 | $266.24 | $266.32 | -0.80% | 27.54M |
| May 21, 2026 | $263.50 | $269.49 | $261.37 | $268.46 | +1.30% | 36.59M |
| May 20, 2026 | $260.05 | $265.58 | $259.53 | $265.01 | +2.19% | 34.93M |
| May 19, 2026 | $262.04 | $262.25 | $255.19 | $259.34 | -2.08% | 40.34M |
| May 18, 2026 | $263.87 | $268.85 | $262.53 | $264.86 | +0.27% | 33.69M |
| May 15, 2026 | $262.50 | $264.36 | $260.89 | $264.14 | -1.15% | 40.77M |
| May 14, 2026 | $269.15 | $270.78 | $266.63 | $267.22 | -1.08% | 31.34M |
| May 13, 2026 | $264.43 | $270.72 | $263.20 | $270.13 | +1.62% | 39.67M |
| May 12, 2026 | $266.71 | $267.65 | $262.63 | $265.82 | -1.18% | 36.78M |
| May 11, 2026 | $269.84 | $273.63 | $268.48 | $268.99 | -1.35% | 38.18M |
| May 8, 2026 | $271.63 | $274.00 | $269.95 | $272.68 | — | 34.73M |
