Ameriprise Financial, Inc.
AMP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $560.00 | $561.27 | $550.85 | $557.61 | +0.74% | 327.07K |
| Sep 10, 2026 | $554.91 | $563.65 | $552.50 | $553.53 | +0.30% | 552.29K |
| Sep 9, 2026 | $554.94 | $557.23 | $546.84 | $551.88 | -0.86% | 787.33K |
| Sep 8, 2026 | $557.89 | $561.24 | $554.10 | $556.67 | -0.69% | 545.65K |
| Sep 4, 2026 | $553.25 | $565.58 | $553.25 | $560.56 | -0.80% | 372.79K |
| Sep 3, 2026 | $557.05 | $567.33 | $554.19 | $565.08 | +2.40% | 470.67K |
| Sep 2, 2026 | $544.21 | $561.82 | $544.21 | $551.85 | +1.70% | 495.29K |
| Sep 1, 2026 | $549.85 | $558.56 | $541.28 | $542.64 | -1.89% | 468.00K |
| Aug 31, 2026 | $557.99 | $559.15 | $553.00 | $553.11 | -1.11% | 481.79K |
| Aug 28, 2026 | $557.15 | $561.21 | $554.95 | $559.32 | +0.64% | 271.18K |
| Aug 27, 2026 | $555.90 | $561.46 | $550.01 | $555.77 | -0.80% | 304.32K |
| Aug 26, 2026 | $559.32 | $563.51 | $550.00 | $560.28 | +0.00% | 306.66K |
| Aug 25, 2026 | $560.62 | $561.58 | $555.36 | $560.26 | -0.16% | 281.05K |
| Aug 24, 2026 | $555.20 | $563.34 | $553.44 | $561.13 | +1.00% | 249.83K |
| Aug 21, 2026 | $551.46 | $562.61 | $551.46 | $555.59 | +1.55% | 571.59K |
| Aug 20, 2026 | $561.24 | $564.47 | $546.66 | $547.09 | -2.27% | 382.88K |
| Aug 19, 2026 | $565.30 | $571.10 | $558.88 | $559.78 | -0.42% | 384.79K |
| Aug 18, 2026 | $566.25 | $568.70 | $560.01 | $562.12 | +0.09% | 330.40K |
| Aug 17, 2026 | $567.95 | $571.18 | $561.19 | $561.63 | -1.39% | 451.72K |
| Aug 14, 2026 | $571.00 | $572.56 | $567.93 | $569.54 | -0.20% | 289.94K |
| Aug 13, 2026 | $565.94 | $571.17 | $560.98 | $570.68 | +0.99% | 320.09K |
| Aug 12, 2026 | $560.21 | $565.32 | $557.64 | $565.07 | +0.37% | 375.70K |
| Aug 11, 2026 | $555.67 | $565.44 | $555.60 | $562.98 | +0.98% | 385.12K |
| Aug 10, 2026 | $555.74 | $562.42 | $550.25 | $557.53 | +1.01% | 346.98K |
| Aug 7, 2026 | $555.22 | $558.59 | $549.80 | $551.98 | -1.40% | 463.28K |
| Aug 6, 2026 | $565.00 | $565.05 | $554.13 | $559.82 | -0.22% | 430.66K |
| Aug 5, 2026 | $560.00 | $564.30 | $554.86 | $561.03 | +1.35% | 420.81K |
| Aug 4, 2026 | $552.07 | $557.11 | $550.64 | $553.58 | +0.27% | 623.05K |
| Aug 3, 2026 | $546.49 | $553.82 | $543.97 | $552.07 | +1.14% | 366.71K |
| Jul 31, 2026 | $545.52 | $549.39 | $543.43 | $545.84 | +0.25% | 480.75K |
| Jul 30, 2026 | $541.41 | $546.31 | $532.92 | $544.46 | +0.77% | 418.61K |
| Jul 29, 2026 | $541.64 | $547.92 | $539.00 | $540.29 | -1.16% | 444.72K |
| Jul 28, 2026 | $538.23 | $553.46 | $536.29 | $546.62 | +1.60% | 697.07K |
| Jul 27, 2026 | $534.43 | $543.25 | $530.91 | $538.01 | +1.72% | 653.96K |
| Jul 24, 2026 | $519.41 | $530.21 | $510.75 | $528.90 | +1.69% | 491.82K |
| Jul 23, 2026 | $531.37 | $536.58 | $515.09 | $520.11 | -1.27% | 929.20K |
| Jul 22, 2026 | $529.68 | $531.46 | $525.21 | $526.82 | -0.29% | 641.81K |
| Jul 21, 2026 | $527.90 | $529.35 | $522.96 | $528.37 | +0.41% | 556.95K |
| Jul 20, 2026 | $528.76 | $530.82 | $523.17 | $526.22 | -0.31% | 459.78K |
| Jul 17, 2026 | $523.80 | $538.93 | $523.69 | $527.87 | -1.00% | 661.54K |
| Jul 16, 2026 | $520.05 | $533.24 | $520.05 | $533.21 | +1.12% | 666.88K |
| Jul 15, 2026 | $518.88 | $533.04 | $516.42 | $527.28 | +1.67% | 692.37K |
| Jul 14, 2026 | $511.22 | $521.38 | $505.38 | $518.60 | +0.07% | 560.01K |
| Jul 13, 2026 | $503.53 | $519.31 | $503.53 | $518.23 | +2.26% | 745.64K |
| Jul 10, 2026 | $508.80 | $513.00 | $500.69 | $506.76 | +1.32% | 456.17K |
| Jul 9, 2026 | $495.10 | $506.07 | $489.27 | $500.16 | +1.95% | 601.34K |
| Jul 8, 2026 | $509.88 | $510.38 | $488.78 | $490.58 | -3.40% | 893.16K |
| Jul 7, 2026 | $505.77 | $512.70 | $505.77 | $507.84 | +0.07% | 553.93K |
| Jul 6, 2026 | $490.37 | $507.74 | $487.17 | $507.50 | +3.75% | 753.19K |
| Jul 2, 2026 | $484.70 | $492.46 | $481.50 | $489.16 | +1.98% | 694.49K |
| Jul 1, 2026 | $460.00 | $480.81 | $457.39 | $479.68 | +4.56% | 657.39K |
| Jun 30, 2026 | $449.82 | $460.34 | $449.08 | $458.76 | +2.68% | 790.14K |
| Jun 29, 2026 | $454.50 | $458.71 | $446.04 | $446.79 | -1.33% | 865.35K |
| Jun 26, 2026 | $452.97 | $455.00 | $444.00 | $452.81 | -0.11% | 2.75M |
| Jun 25, 2026 | $463.90 | $469.63 | $452.11 | $453.29 | -1.66% | 675.17K |
| Jun 24, 2026 | $463.61 | $465.49 | $454.73 | $460.95 | -1.11% | 675.03K |
| Jun 23, 2026 | $466.53 | $473.56 | $464.77 | $466.11 | -1.12% | 854.88K |
| Jun 22, 2026 | $469.41 | $474.67 | $467.13 | $471.41 | +0.85% | 708.27K |
| Jun 18, 2026 | $476.37 | $477.49 | $465.12 | $467.43 | -0.96% | 1.27M |
| Jun 17, 2026 | $470.94 | $476.74 | $469.82 | $471.97 | — | 459.82K |
