AMP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $552.07 | $557.11 | $550.64 | $553.58 | +0.27% | 623.05K |
| Aug 3, 2026 | $546.49 | $553.82 | $543.97 | $552.07 | +1.14% | 366.71K |
| Jul 31, 2026 | $545.52 | $549.39 | $543.43 | $545.84 | +0.25% | 480.75K |
| Jul 30, 2026 | $541.41 | $546.31 | $532.92 | $544.46 | +0.77% | 418.61K |
| Jul 29, 2026 | $541.64 | $547.92 | $539.00 | $540.29 | -1.16% | 444.72K |
| Jul 28, 2026 | $538.23 | $553.46 | $536.29 | $546.62 | +1.60% | 697.07K |
| Jul 27, 2026 | $534.43 | $543.25 | $530.91 | $538.01 | +1.72% | 653.96K |
| Jul 24, 2026 | $519.41 | $530.21 | $510.75 | $528.90 | +1.69% | 491.82K |
| Jul 23, 2026 | $531.37 | $536.58 | $515.09 | $520.11 | -1.27% | 929.20K |
| Jul 22, 2026 | $529.68 | $531.46 | $525.21 | $526.82 | -0.29% | 641.81K |
| Jul 21, 2026 | $527.90 | $529.35 | $522.96 | $528.37 | +0.41% | 556.95K |
| Jul 20, 2026 | $528.76 | $530.82 | $523.17 | $526.22 | -0.31% | 459.78K |
| Jul 17, 2026 | $523.80 | $538.93 | $523.69 | $527.87 | -1.00% | 661.54K |
| Jul 16, 2026 | $520.05 | $533.24 | $520.05 | $533.21 | +1.12% | 666.88K |
| Jul 15, 2026 | $518.88 | $533.04 | $516.42 | $527.28 | +1.67% | 692.37K |
| Jul 14, 2026 | $511.22 | $521.38 | $505.38 | $518.60 | +0.07% | 560.01K |
| Jul 13, 2026 | $503.53 | $519.31 | $503.53 | $518.23 | +2.26% | 745.64K |
| Jul 10, 2026 | $508.80 | $513.00 | $500.69 | $506.76 | +1.32% | 456.17K |
| Jul 9, 2026 | $495.10 | $506.07 | $489.27 | $500.16 | +1.95% | 601.34K |
| Jul 8, 2026 | $509.88 | $510.38 | $488.78 | $490.58 | -3.40% | 893.16K |
| Jul 7, 2026 | $505.77 | $512.70 | $505.77 | $507.84 | +0.07% | 553.93K |
| Jul 6, 2026 | $490.37 | $507.74 | $487.17 | $507.50 | +3.75% | 753.19K |
| Jul 2, 2026 | $484.70 | $492.46 | $481.50 | $489.16 | +1.98% | 694.49K |
| Jul 1, 2026 | $460.00 | $480.81 | $457.39 | $479.68 | +4.56% | 657.39K |
| Jun 30, 2026 | $449.82 | $460.34 | $449.08 | $458.76 | +2.68% | 790.14K |
| Jun 29, 2026 | $454.50 | $458.71 | $446.04 | $446.79 | -1.33% | 865.35K |
| Jun 26, 2026 | $452.97 | $455.00 | $444.00 | $452.81 | -0.11% | 2.75M |
| Jun 25, 2026 | $463.90 | $469.63 | $452.11 | $453.29 | -1.66% | 675.17K |
| Jun 24, 2026 | $463.61 | $465.49 | $454.73 | $460.95 | -1.11% | 675.03K |
| Jun 23, 2026 | $466.53 | $473.56 | $464.77 | $466.11 | -1.12% | 854.88K |
| Jun 22, 2026 | $469.41 | $474.67 | $467.13 | $471.41 | +0.85% | 708.27K |
| Jun 18, 2026 | $476.37 | $477.49 | $465.12 | $467.43 | -0.96% | 1.27M |
| Jun 17, 2026 | $470.94 | $476.74 | $469.82 | $471.97 | +0.14% | 459.82K |
| Jun 16, 2026 | $463.99 | $473.30 | $460.26 | $471.33 | +2.49% | 648.31K |
| Jun 15, 2026 | $463.31 | $467.09 | $459.17 | $459.88 | +0.16% | 588.11K |
| Jun 12, 2026 | $452.88 | $463.91 | $451.34 | $459.13 | +1.94% | 681.94K |
| Jun 11, 2026 | $451.31 | $452.25 | $446.56 | $450.38 | -0.05% | 364.55K |
| Jun 10, 2026 | $448.10 | $454.15 | $445.65 | $450.62 | +0.32% | 489.43K |
| Jun 9, 2026 | $451.53 | $455.15 | $442.55 | $449.19 | -0.04% | 480.85K |
| Jun 8, 2026 | $453.93 | $455.85 | $447.70 | $449.38 | -1.16% | 547.61K |
| Jun 5, 2026 | $456.13 | $457.08 | $452.84 | $454.66 | -0.09% | 615.38K |
| Jun 4, 2026 | $444.55 | $458.52 | $444.55 | $455.09 | +3.21% | 565.59K |
| Jun 3, 2026 | $441.86 | $444.62 | $433.24 | $440.93 | -1.00% | 547.45K |
| Jun 2, 2026 | $443.51 | $451.28 | $438.66 | $445.40 | -0.39% | 636.81K |
| Jun 1, 2026 | $443.77 | $453.66 | $442.00 | $447.15 | +0.32% | 745.30K |
| May 29, 2026 | $439.74 | $449.33 | $438.50 | $445.71 | +1.33% | 1.58M |
| May 28, 2026 | $439.20 | $444.87 | $437.24 | $439.85 | -0.75% | 675.69K |
| May 27, 2026 | $454.43 | $454.43 | $437.27 | $443.17 | -2.71% | 576.53K |
| May 26, 2026 | $451.01 | $456.18 | $450.09 | $455.50 | +0.71% | 475.13K |
| May 22, 2026 | $452.46 | $457.12 | $450.12 | $452.31 | +0.39% | 629.63K |
| May 21, 2026 | $454.83 | $459.00 | $438.84 | $450.57 | -1.47% | 795.85K |
| May 20, 2026 | $463.43 | $465.75 | $456.87 | $457.27 | -1.40% | 698.40K |
| May 19, 2026 | $470.76 | $472.32 | $463.36 | $463.76 | -1.57% | 423.87K |
| May 18, 2026 | $470.43 | $477.78 | $464.11 | $471.18 | +0.17% | 429.95K |
| May 15, 2026 | $471.58 | $475.81 | $468.48 | $470.38 | -0.35% | 585.87K |
| May 14, 2026 | $471.67 | $475.78 | $466.48 | $472.04 | +0.61% | 427.93K |
| May 13, 2026 | $467.85 | $471.94 | $465.63 | $469.18 | -0.20% | 521.44K |
| May 12, 2026 | $463.96 | $472.44 | $460.02 | $470.12 | +1.38% | 845.22K |
| May 11, 2026 | $466.00 | $467.47 | $460.60 | $463.70 | -0.40% | 549.09K |
| May 8, 2026 | $460.93 | $467.79 | $458.87 | $465.56 | — | 604.15K |
