Coupang, Inc.$16.17WSM · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $245.55 | $250.83 | $245.00 | $248.88 | +3.79% | 1.53M |
| Aug 3, 2026 | $233.37 | $240.90 | $232.84 | $239.80 | +4.87% | 845.42K |
| Jul 31, 2026 | $232.65 | $235.03 | $228.52 | $228.66 | -2.00% | 826.63K |
| Jul 30, 2026 | $231.61 | $233.98 | $228.80 | $233.32 | -0.21% | 687.04K |
| Jul 29, 2026 | $233.17 | $236.92 | $230.58 | $233.81 | -1.06% | 645.38K |
| Jul 28, 2026 | $237.68 | $241.94 | $234.06 | $236.32 | +0.82% | 1.06M |
| Jul 27, 2026 | $230.36 | $234.95 | $230.27 | $234.39 | +3.37% | 815.03K |
| Jul 24, 2026 | $217.66 | $228.00 | $217.66 | $226.74 | +3.72% | 750.94K |
| Jul 23, 2026 | $217.60 | $220.00 | $215.78 | $218.60 | -1.68% | 768.02K |
| Jul 22, 2026 | $220.55 | $223.05 | $220.21 | $222.34 | +0.55% | 532.68K |
| Jul 21, 2026 | $224.43 | $225.03 | $218.74 | $221.13 | -0.99% | 767.06K |
| Jul 20, 2026 | $229.51 | $229.55 | $222.96 | $223.34 | -2.22% | 769.65K |
| Jul 17, 2026 | $226.10 | $233.74 | $224.95 | $228.41 | +0.01% | 1.75M |
| Jul 16, 2026 | $221.81 | $231.97 | $221.81 | $228.38 | +2.49% | 828.47K |
| Jul 15, 2026 | $219.88 | $223.37 | $218.47 | $222.84 | +1.13% | 920.72K |
| Jul 14, 2026 | $218.90 | $221.90 | $218.09 | $220.34 | +1.70% | 741.63K |
| Jul 13, 2026 | $222.15 | $224.00 | $214.19 | $216.65 | -2.30% | 1.09M |
| Jul 10, 2026 | $221.24 | $224.69 | $220.99 | $221.75 | +0.90% | 1.00M |
| Jul 9, 2026 | $218.95 | $224.05 | $218.95 | $219.77 | +0.66% | 838.97K |
| Jul 8, 2026 | $218.43 | $219.02 | $215.12 | $218.32 | -1.87% | 1.03M |
| Jul 7, 2026 | $225.65 | $225.65 | $219.96 | $222.49 | -0.60% | 812.91K |
| Jul 6, 2026 | $227.00 | $228.01 | $222.25 | $223.83 | -1.63% | 987.48K |
| Jul 2, 2026 | $228.00 | $229.57 | $223.35 | $227.53 | -0.27% | 1.07M |
| Jul 1, 2026 | $235.47 | $235.47 | $227.98 | $228.15 | -2.12% | 1.54M |
| Jun 30, 2026 | $241.81 | $241.81 | $232.74 | $233.10 | -2.94% | 1.22M |
| Jun 29, 2026 | $237.22 | $240.82 | $234.98 | $240.17 | +0.41% | 933.97K |
| Jun 26, 2026 | $239.10 | $240.41 | $236.05 | $239.19 | -0.36% | 1.74M |
| Jun 25, 2026 | $238.94 | $244.65 | $238.17 | $240.06 | +1.87% | 1.46M |
| Jun 24, 2026 | $227.89 | $239.95 | $227.89 | $235.66 | +4.21% | 1.40M |
| Jun 23, 2026 | $222.60 | $227.35 | $222.60 | $226.14 | +0.04% | 1.18M |
| Jun 22, 2026 | $223.71 | $228.85 | $223.41 | $226.06 | -0.38% | 1.23M |
| Jun 18, 2026 | $226.00 | $230.65 | $223.99 | $226.92 | +2.61% | 2.52M |
| Jun 17, 2026 | $228.01 | $234.42 | $220.69 | $221.15 | -2.65% | 2.02M |
| Jun 16, 2026 | $225.15 | $230.95 | $223.75 | $227.18 | +1.74% | 1.24M |
| Jun 15, 2026 | $228.79 | $230.50 | $222.75 | $223.29 | -0.11% | 1.41M |
| Jun 12, 2026 | $222.13 | $224.33 | $218.70 | $223.54 | +2.19% | 1.49M |
| Jun 11, 2026 | $208.58 | $219.38 | $208.14 | $218.74 | +5.70% | 1.07M |
| Jun 10, 2026 | $213.44 | $213.85 | $206.94 | $206.94 | -2.92% | 1.06M |
| Jun 9, 2026 | $204.82 | $215.72 | $202.22 | $213.17 | +5.27% | 1.34M |
| Jun 8, 2026 | $203.07 | $208.30 | $201.64 | $202.49 | -1.21% | 949.02K |
| Jun 5, 2026 | $205.99 | $207.77 | $204.71 | $204.98 | -1.49% | 829.76K |
| Jun 4, 2026 | $210.09 | $210.49 | $207.26 | $208.09 | +0.47% | 888.25K |
| Jun 3, 2026 | $202.76 | $207.63 | $200.40 | $207.11 | +1.60% | 738.85K |
| Jun 2, 2026 | $201.24 | $205.75 | $200.71 | $203.84 | +0.84% | 865.96K |
| Jun 1, 2026 | $201.47 | $202.88 | $197.82 | $202.14 | -0.70% | 811.47K |
| May 29, 2026 | $205.77 | $208.36 | $203.46 | $203.57 | -0.99% | 1.72M |
| May 28, 2026 | $200.72 | $207.45 | $199.21 | $205.60 | +1.19% | 1.20M |
| May 27, 2026 | $200.00 | $206.93 | $199.97 | $203.18 | +2.42% | 1.17M |
| May 26, 2026 | $196.00 | $199.55 | $194.91 | $198.38 | +3.05% | 966.29K |
| May 22, 2026 | $192.70 | $193.95 | $191.20 | $192.50 | +0.29% | 1.00M |
| May 21, 2026 | $182.25 | $193.98 | $177.45 | $191.94 | +6.49% | 2.60M |
| May 20, 2026 | $171.96 | $180.68 | $168.30 | $180.25 | +4.94% | 2.34M |
| May 19, 2026 | $169.02 | $172.00 | $165.51 | $171.76 | +1.54% | 2.03M |
| May 18, 2026 | $168.11 | $172.33 | $166.23 | $169.16 | +0.31% | 1.37M |
| May 15, 2026 | $172.93 | $173.70 | $168.18 | $168.64 | -2.89% | 1.21M |
| May 14, 2026 | $172.58 | $174.90 | $171.19 | $173.65 | +0.92% | 1.05M |
| May 13, 2026 | $176.75 | $176.75 | $169.36 | $172.06 | -1.90% | 1.06M |
| May 12, 2026 | $174.38 | $177.55 | $172.30 | $175.39 | -0.40% | 960.93K |
| May 11, 2026 | $182.56 | $182.56 | $175.92 | $176.10 | -3.29% | 1.03M |
| May 8, 2026 | $185.36 | $185.82 | $180.71 | $182.10 | — | 901.05K |
