Wells Fargo & Company
WFC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $84.40 | $86.03 | $84.10 | $85.89 | +2.99% | 18.92M |
| Oct 30, 2026 | $85.06 | $85.21 | $82.97 | $83.40 | -1.66% | 12.21M |
| Oct 29, 2026 | $85.07 | $85.49 | $84.34 | $84.81 | +1.36% | 10.45M |
| Oct 28, 2026 | $82.91 | $84.50 | $82.58 | $83.67 | +1.22% | 14.26M |
| Oct 27, 2026 | $83.37 | $83.42 | $82.22 | $82.66 | +0.01% | 7.96M |
| Oct 26, 2026 | $82.79 | $83.99 | $82.41 | $82.65 | +0.32% | 11.39M |
| Oct 23, 2026 | $82.06 | $82.76 | $81.55 | $82.39 | -0.75% | 8.77M |
| Oct 22, 2026 | $81.02 | $83.38 | $81.02 | $83.01 | +0.72% | 10.00M |
| Oct 21, 2026 | $82.64 | $82.71 | $81.77 | $82.42 | +0.27% | 10.07M |
| Oct 20, 2026 | $81.68 | $82.53 | $81.15 | $82.20 | +0.49% | 15.84M |
| Oct 19, 2026 | $83.80 | $83.80 | $81.71 | $81.80 | -2.47% | 17.20M |
| Oct 16, 2026 | $83.62 | $84.72 | $83.04 | $83.87 | +1.35% | 32.14M |
| Oct 15, 2026 | $81.50 | $83.10 | $80.88 | $82.75 | +2.29% | 20.31M |
| Oct 14, 2026 | $78.69 | $80.97 | $78.04 | $80.90 | +0.20% | 24.96M |
| Oct 13, 2026 | $80.57 | $83.43 | $80.31 | $80.74 | -3.10% | 25.57M |
| Oct 12, 2026 | $83.99 | $84.73 | $83.02 | $83.32 | -0.28% | 14.28M |
| Oct 9, 2026 | $81.95 | $84.06 | $81.62 | $83.55 | +1.85% | 22.34M |
| Oct 8, 2026 | $79.90 | $82.17 | $79.70 | $82.03 | +2.21% | 16.72M |
| Oct 7, 2026 | $80.48 | $80.82 | $79.07 | $80.26 | -1.53% | 13.58M |
| Oct 6, 2026 | $81.85 | $81.98 | $81.08 | $81.51 | +0.09% | 12.18M |
| Oct 5, 2026 | $82.16 | $82.22 | $80.94 | $81.44 | +1.23% | 12.77M |
| Oct 2, 2026 | $80.32 | $80.74 | $79.81 | $80.45 | +0.25% | 10.12M |
| Oct 1, 2026 | $79.35 | $80.33 | $78.00 | $80.25 | +0.25% | 17.50M |
| Sep 30, 2026 | $80.25 | $80.88 | $79.82 | $80.05 | -0.53% | 17.82M |
| Sep 29, 2026 | $80.62 | $81.13 | $80.12 | $80.48 | -0.41% | 12.89M |
| Sep 28, 2026 | $82.70 | $82.89 | $80.58 | $80.81 | -2.60% | 13.11M |
| Sep 25, 2026 | $82.30 | $83.10 | $81.74 | $82.97 | +0.96% | 9.45M |
| Sep 24, 2026 | $81.79 | $82.54 | $80.95 | $82.18 | +0.34% | 12.24M |
| Sep 23, 2026 | $82.75 | $83.40 | $81.81 | $81.90 | -1.50% | 14.62M |
| Sep 22, 2026 | $86.62 | $86.62 | $82.79 | $83.15 | -3.92% | 15.87M |
| Sep 21, 2026 | $86.83 | $87.15 | $86.23 | $86.54 | +0.49% | 9.72M |
| Sep 18, 2026 | $86.26 | $86.74 | $85.95 | $86.12 | -0.89% | 25.02M |
| Sep 17, 2026 | $87.77 | $87.89 | $85.79 | $86.89 | -0.18% | 12.62M |
| Sep 16, 2026 | $89.72 | $89.72 | $86.10 | $87.05 | -2.98% | 13.56M |
| Sep 15, 2026 | $90.52 | $91.99 | $87.91 | $89.72 | +1.14% | 15.94M |
| Sep 14, 2026 | $90.17 | $90.48 | $87.38 | $88.71 | -1.75% | 15.73M |
| Sep 11, 2026 | $90.74 | $91.16 | $89.76 | $90.29 | +0.94% | 12.93M |
| Sep 10, 2026 | $89.65 | $89.99 | $88.65 | $89.45 | -0.25% | 13.09M |
| Sep 9, 2026 | $87.56 | $89.94 | $87.20 | $89.67 | +1.94% | 14.58M |
| Sep 8, 2026 | $89.64 | $89.73 | $87.96 | $87.96 | -2.23% | 9.75M |
| Sep 4, 2026 | $88.75 | $90.13 | $88.73 | $89.97 | +0.87% | 8.00M |
| Sep 3, 2026 | $89.80 | $90.34 | $88.68 | $89.19 | -0.09% | 13.21M |
| Sep 2, 2026 | $87.75 | $90.09 | $87.58 | $89.27 | +2.56% | 20.60M |
| Sep 1, 2026 | $86.44 | $87.94 | $86.01 | $87.04 | +0.75% | 19.32M |
| Aug 31, 2026 | $86.29 | $87.09 | $85.88 | $86.39 | -0.35% | 19.13M |
| Aug 28, 2026 | $85.41 | $86.72 | $85.20 | $86.69 | +2.02% | 12.02M |
| Aug 27, 2026 | $84.76 | $85.29 | $83.72 | $84.97 | -0.31% | 10.85M |
| Aug 26, 2026 | $84.99 | $85.59 | $84.10 | $85.23 | +0.52% | 9.90M |
| Aug 25, 2026 | $84.98 | $85.15 | $83.88 | $84.79 | +0.08% | 8.99M |
| Aug 24, 2026 | $84.22 | $85.68 | $84.02 | $84.72 | +1.05% | 7.95M |
| Aug 21, 2026 | $84.50 | $85.00 | $83.48 | $83.84 | +0.17% | 13.30M |
| Aug 20, 2026 | $85.62 | $85.67 | $83.62 | $83.70 | -2.61% | 13.73M |
| Aug 19, 2026 | $87.41 | $87.41 | $85.58 | $85.94 | -1.67% | 10.69M |
| Aug 18, 2026 | $88.30 | $88.30 | $86.85 | $87.40 | -0.16% | 8.22M |
| Aug 17, 2026 | $88.72 | $89.53 | $87.48 | $87.54 | -1.44% | 14.59M |
| Aug 14, 2026 | $88.07 | $88.84 | $87.76 | $88.82 | +0.81% | 8.79M |
| Aug 13, 2026 | $89.36 | $89.50 | $87.78 | $88.11 | -0.92% | 10.46M |
| Aug 12, 2026 | $88.00 | $89.22 | $87.40 | $88.93 | +1.69% | 14.44M |
| Aug 11, 2026 | $87.62 | $88.50 | $87.25 | $87.45 | -0.08% | 11.06M |
| Aug 10, 2026 | $86.91 | $87.81 | $86.57 | $87.52 | — | 12.93M |
