Wells Fargo & Company
WFC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $90.17 | $90.48 | $87.38 | $88.71 | -1.75% | 15.73M |
| Sep 11, 2026 | $90.74 | $91.16 | $89.76 | $90.29 | +0.94% | 12.93M |
| Sep 10, 2026 | $89.65 | $89.99 | $88.65 | $89.45 | -0.25% | 13.09M |
| Sep 9, 2026 | $87.56 | $89.94 | $87.20 | $89.67 | +1.94% | 14.58M |
| Sep 8, 2026 | $89.64 | $89.73 | $87.96 | $87.96 | -2.23% | 9.75M |
| Sep 4, 2026 | $88.75 | $90.13 | $88.73 | $89.97 | +0.87% | 8.00M |
| Sep 3, 2026 | $89.80 | $90.34 | $88.68 | $89.19 | -0.09% | 13.21M |
| Sep 2, 2026 | $87.75 | $90.09 | $87.58 | $89.27 | +2.56% | 20.60M |
| Sep 1, 2026 | $86.44 | $87.94 | $86.01 | $87.04 | +0.75% | 19.32M |
| Aug 31, 2026 | $86.29 | $87.09 | $85.88 | $86.39 | -0.35% | 19.13M |
| Aug 28, 2026 | $85.41 | $86.72 | $85.20 | $86.69 | +2.02% | 12.02M |
| Aug 27, 2026 | $84.76 | $85.29 | $83.72 | $84.97 | -0.31% | 10.85M |
| Aug 26, 2026 | $84.99 | $85.59 | $84.10 | $85.23 | +0.52% | 9.90M |
| Aug 25, 2026 | $84.98 | $85.15 | $83.88 | $84.79 | +0.08% | 8.99M |
| Aug 24, 2026 | $84.22 | $85.68 | $84.02 | $84.72 | +1.05% | 7.95M |
| Aug 21, 2026 | $84.50 | $85.00 | $83.48 | $83.84 | +0.17% | 13.30M |
| Aug 20, 2026 | $85.62 | $85.67 | $83.62 | $83.70 | -2.61% | 13.73M |
| Aug 19, 2026 | $87.41 | $87.41 | $85.58 | $85.94 | -1.67% | 10.69M |
| Aug 18, 2026 | $88.30 | $88.30 | $86.85 | $87.40 | -0.16% | 8.22M |
| Aug 17, 2026 | $88.72 | $89.53 | $87.48 | $87.54 | -1.44% | 14.59M |
| Aug 14, 2026 | $88.07 | $88.84 | $87.76 | $88.82 | +0.81% | 8.79M |
| Aug 13, 2026 | $89.36 | $89.50 | $87.78 | $88.11 | -0.92% | 10.46M |
| Aug 12, 2026 | $88.00 | $89.22 | $87.40 | $88.93 | +1.69% | 14.44M |
| Aug 11, 2026 | $87.62 | $88.50 | $87.25 | $87.45 | -0.08% | 11.06M |
| Aug 10, 2026 | $86.91 | $87.81 | $86.57 | $87.52 | +0.31% | 12.93M |
| Aug 7, 2026 | $86.46 | $87.36 | $86.04 | $87.25 | -0.39% | 7.39M |
| Aug 6, 2026 | $89.84 | $90.17 | $87.20 | $87.59 | -1.77% | 13.09M |
| Aug 5, 2026 | $89.23 | $89.62 | $88.84 | $89.17 | +0.88% | 9.61M |
| Aug 4, 2026 | $87.56 | $89.43 | $87.37 | $88.39 | +0.57% | 16.45M |
| Aug 3, 2026 | $87.56 | $87.97 | $86.41 | $87.89 | +1.67% | 11.18M |
| Jul 31, 2026 | $86.00 | $86.74 | $85.44 | $86.45 | +1.19% | 14.78M |
| Jul 30, 2026 | $84.58 | $85.58 | $84.02 | $85.43 | +1.86% | 15.14M |
| Jul 29, 2026 | $86.85 | $87.02 | $83.71 | $83.87 | -3.45% | 18.08M |
| Jul 28, 2026 | $87.75 | $88.22 | $86.41 | $86.87 | -0.46% | 16.57M |
| Jul 27, 2026 | $87.30 | $87.90 | $86.90 | $87.27 | +1.11% | 10.39M |
| Jul 24, 2026 | $85.95 | $86.95 | $85.70 | $86.31 | +0.14% | 11.87M |
| Jul 23, 2026 | $85.78 | $86.49 | $85.10 | $86.19 | -0.27% | 11.22M |
| Jul 22, 2026 | $88.19 | $88.19 | $86.25 | $86.42 | -1.50% | 15.48M |
| Jul 21, 2026 | $86.68 | $88.26 | $85.89 | $87.74 | +1.63% | 17.61M |
| Jul 20, 2026 | $87.88 | $88.57 | $86.06 | $86.33 | -1.35% | 17.54M |
| Jul 17, 2026 | $87.74 | $89.79 | $86.50 | $87.51 | -0.64% | 22.76M |
| Jul 16, 2026 | $87.95 | $88.90 | $87.21 | $88.07 | +0.64% | 20.16M |
| Jul 15, 2026 | $85.94 | $87.63 | $85.70 | $87.51 | +2.60% | 28.73M |
| Jul 14, 2026 | $84.85 | $88.68 | $83.83 | $85.29 | -2.71% | 38.94M |
| Jul 13, 2026 | $87.89 | $88.01 | $86.11 | $87.67 | +0.59% | 15.03M |
| Jul 10, 2026 | $87.50 | $87.84 | $86.65 | $87.16 | +0.29% | 14.05M |
| Jul 9, 2026 | $85.85 | $87.45 | $85.65 | $86.91 | +1.58% | 13.33M |
| Jul 8, 2026 | $86.52 | $86.77 | $85.10 | $85.56 | -1.86% | 9.98M |
| Jul 7, 2026 | $88.03 | $88.57 | $86.89 | $87.18 | -0.31% | 10.03M |
| Jul 6, 2026 | $86.00 | $87.63 | $85.92 | $87.45 | +2.27% | 9.91M |
| Jul 2, 2026 | $86.61 | $86.80 | $85.09 | $85.51 | -0.50% | 10.78M |
| Jul 1, 2026 | $82.83 | $86.05 | $82.75 | $85.94 | +3.99% | 14.67M |
| Jun 30, 2026 | $83.70 | $83.80 | $82.52 | $82.64 | -1.04% | 17.28M |
| Jun 29, 2026 | $83.76 | $84.58 | $83.47 | $83.51 | -0.42% | 16.66M |
| Jun 26, 2026 | $84.83 | $85.16 | $83.10 | $83.86 | -1.04% | 20.83M |
| Jun 25, 2026 | $84.28 | $86.30 | $84.28 | $84.74 | +0.52% | 11.41M |
| Jun 24, 2026 | $84.19 | $84.49 | $83.51 | $84.30 | +0.20% | 11.42M |
| Jun 23, 2026 | $84.01 | $84.33 | $83.05 | $84.13 | +0.35% | 11.61M |
| Jun 22, 2026 | $82.72 | $84.13 | $82.69 | $83.84 | +2.00% | 18.66M |
| Jun 18, 2026 | $84.93 | $85.57 | $81.95 | $82.20 | — | 36.74M |
