Equinix, Inc.$1,053.20WELL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $230.31 | $232.34 | $226.48 | $231.57 | -0.66% | 5.22M |
| Aug 3, 2026 | $235.06 | $236.40 | $232.06 | $233.10 | -0.57% | 3.79M |
| Jul 31, 2026 | $234.21 | $237.10 | $232.63 | $234.44 | -0.51% | 3.98M |
| Jul 30, 2026 | $239.13 | $240.81 | $234.14 | $235.63 | -2.26% | 2.99M |
| Jul 29, 2026 | $243.15 | $245.30 | $238.61 | $241.08 | -1.02% | 2.70M |
| Jul 28, 2026 | $251.40 | $255.20 | $242.24 | $243.57 | -1.92% | 4.63M |
| Jul 27, 2026 | $251.14 | $252.17 | $248.34 | $248.34 | -1.48% | 2.61M |
| Jul 24, 2026 | $248.48 | $252.94 | $246.03 | $252.07 | +2.03% | 3.31M |
| Jul 23, 2026 | $244.93 | $250.12 | $243.51 | $247.05 | +0.82% | 2.83M |
| Jul 22, 2026 | $247.24 | $247.35 | $244.16 | $245.04 | -0.54% | 2.02M |
| Jul 21, 2026 | $242.27 | $247.45 | $242.27 | $246.37 | +0.62% | 2.69M |
| Jul 20, 2026 | $243.46 | $245.36 | $242.68 | $244.84 | +0.65% | 2.60M |
| Jul 17, 2026 | $244.07 | $246.43 | $242.23 | $243.25 | +0.73% | 2.79M |
| Jul 16, 2026 | $234.26 | $241.79 | $233.87 | $241.49 | +3.51% | 2.71M |
| Jul 15, 2026 | $236.69 | $238.03 | $232.32 | $233.29 | -1.15% | 2.55M |
| Jul 14, 2026 | $235.40 | $237.22 | $234.00 | $236.00 | +0.62% | 3.32M |
| Jul 13, 2026 | $233.17 | $235.73 | $230.90 | $234.55 | +1.28% | 1.90M |
| Jul 10, 2026 | $232.73 | $233.01 | $228.37 | $231.59 | -0.23% | 2.53M |
| Jul 9, 2026 | $233.67 | $234.70 | $231.71 | $232.12 | -0.76% | 1.65M |
| Jul 8, 2026 | $236.62 | $238.00 | $233.81 | $233.90 | -1.55% | 2.56M |
| Jul 7, 2026 | $234.53 | $239.11 | $233.27 | $237.59 | +2.11% | 4.20M |
| Jul 6, 2026 | $235.87 | $236.34 | $231.01 | $232.69 | -1.43% | 2.86M |
| Jul 2, 2026 | $231.15 | $236.06 | $229.22 | $236.06 | +2.55% | 4.13M |
| Jul 1, 2026 | $227.60 | $231.85 | $226.97 | $230.19 | +1.42% | 2.74M |
| Jun 30, 2026 | $226.31 | $230.07 | $225.16 | $226.97 | -0.33% | 4.46M |
| Jun 29, 2026 | $227.24 | $228.03 | $223.92 | $227.73 | +0.18% | 2.59M |
| Jun 26, 2026 | $227.03 | $228.53 | $223.04 | $227.33 | +1.61% | 4.94M |
| Jun 25, 2026 | $221.68 | $224.47 | $219.33 | $223.73 | +1.04% | 2.82M |
| Jun 24, 2026 | $218.85 | $223.94 | $217.10 | $221.43 | +1.73% | 5.36M |
| Jun 23, 2026 | $213.06 | $219.00 | $211.66 | $217.67 | +2.94% | 3.59M |
| Jun 22, 2026 | $207.80 | $212.49 | $206.21 | $211.45 | +2.32% | 3.64M |
| Jun 18, 2026 | $208.52 | $208.52 | $202.90 | $206.65 | +0.05% | 8.06M |
| Jun 17, 2026 | $213.19 | $214.17 | $206.31 | $206.55 | -3.26% | 4.86M |
| Jun 16, 2026 | $213.45 | $215.73 | $212.06 | $213.50 | +0.32% | 2.35M |
| Jun 15, 2026 | $212.65 | $215.62 | $211.65 | $212.82 | -0.66% | 4.47M |
| Jun 12, 2026 | $212.22 | $214.92 | $211.95 | $214.23 | +1.69% | 2.26M |
| Jun 11, 2026 | $212.59 | $214.33 | $210.53 | $210.67 | -0.33% | 3.81M |
| Jun 10, 2026 | $208.70 | $212.84 | $207.90 | $211.36 | +2.22% | 3.11M |
| Jun 9, 2026 | $201.81 | $207.90 | $199.02 | $206.77 | +3.39% | 3.16M |
| Jun 8, 2026 | $207.12 | $208.24 | $198.97 | $200.00 | -3.35% | 2.91M |
| Jun 5, 2026 | $200.88 | $210.41 | $200.00 | $206.93 | +3.03% | 3.18M |
| Jun 4, 2026 | $202.31 | $204.01 | $198.25 | $200.85 | +0.63% | 2.84M |
| Jun 3, 2026 | $195.32 | $200.92 | $195.29 | $199.59 | +2.17% | 5.47M |
| Jun 2, 2026 | $197.25 | $198.46 | $194.67 | $195.35 | -1.02% | 3.35M |
| Jun 1, 2026 | $205.03 | $207.40 | $197.33 | $197.36 | -3.88% | 3.48M |
| May 29, 2026 | $209.99 | $210.87 | $205.33 | $205.33 | -2.36% | 10.33M |
| May 28, 2026 | $213.94 | $215.51 | $209.29 | $210.29 | -1.82% | 3.09M |
| May 27, 2026 | $216.99 | $217.81 | $214.11 | $214.18 | -1.81% | 2.71M |
| May 26, 2026 | $217.58 | $219.75 | $215.73 | $218.13 | +0.91% | 3.24M |
| May 22, 2026 | $218.00 | $218.40 | $215.24 | $216.17 | +0.07% | 2.29M |
| May 21, 2026 | $217.52 | $217.99 | $214.64 | $216.01 | -1.19% | 4.19M |
| May 20, 2026 | $218.29 | $220.50 | $214.34 | $218.61 | +0.28% | 5.11M |
| May 19, 2026 | $212.03 | $218.00 | $212.03 | $218.00 | +2.54% | 7.05M |
| May 18, 2026 | $212.91 | $215.40 | $211.78 | $212.61 | -0.53% | 1.99M |
| May 15, 2026 | $218.12 | $218.12 | $213.21 | $213.74 | -1.84% | 4.53M |
| May 14, 2026 | $221.41 | $221.41 | $216.89 | $217.75 | -1.09% | 2.90M |
| May 13, 2026 | $215.87 | $221.68 | $215.60 | $220.14 | +1.21% | 3.47M |
| May 12, 2026 | $213.86 | $218.14 | $213.52 | $217.50 | +1.24% | 2.93M |
| May 11, 2026 | $215.00 | $217.57 | $213.18 | $214.84 | +0.10% | 2.63M |
| May 8, 2026 | $213.25 | $217.67 | $213.25 | $214.63 | — | 2.73M |
