WEC Energy Group, Inc.
WEC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $115.65 | $117.34 | $114.83 | $116.90 | +0.72% | 2.88M |
| Oct 30, 2026 | $115.56 | $116.81 | $115.34 | $116.07 | +1.26% | 3.61M |
| Oct 29, 2026 | $114.17 | $115.92 | $113.05 | $114.63 | +3.74% | 6.53M |
| Oct 28, 2026 | $111.17 | $111.87 | $110.29 | $110.50 | -0.83% | 2.80M |
| Oct 27, 2026 | $110.99 | $111.79 | $110.53 | $111.43 | +0.28% | 2.11M |
| Oct 26, 2026 | $111.09 | $111.78 | $110.77 | $111.12 | +0.03% | 2.20M |
| Oct 23, 2026 | $112.04 | $112.24 | $110.60 | $111.09 | -0.95% | 2.06M |
| Oct 22, 2026 | $108.97 | $112.23 | $108.48 | $112.15 | +3.36% | 2.99M |
| Oct 21, 2026 | $109.24 | $109.35 | $108.39 | $108.50 | -0.23% | 3.04M |
| Oct 20, 2026 | $107.89 | $109.11 | $107.71 | $108.75 | +1.64% | 1.67M |
| Oct 19, 2026 | $108.40 | $108.57 | $106.59 | $107.00 | -1.57% | 1.95M |
| Oct 16, 2026 | $106.52 | $109.07 | $106.18 | $108.71 | +2.52% | 3.09M |
| Oct 15, 2026 | $108.37 | $108.37 | $105.92 | $106.04 | -0.67% | 3.20M |
| Oct 14, 2026 | $105.80 | $106.98 | $105.13 | $106.75 | +0.83% | 2.32M |
| Oct 13, 2026 | $105.47 | $106.15 | $103.74 | $105.87 | +0.92% | 2.84M |
| Oct 12, 2026 | $103.99 | $104.97 | $103.14 | $104.91 | +1.13% | 2.56M |
| Oct 9, 2026 | $103.35 | $103.95 | $103.31 | $103.74 | +0.13% | 1.32M |
| Oct 8, 2026 | $103.25 | $103.89 | $102.45 | $103.61 | +0.42% | 1.86M |
| Oct 7, 2026 | $103.16 | $103.66 | $102.71 | $103.18 | -0.01% | 2.25M |
| Oct 6, 2026 | $101.87 | $103.29 | $101.70 | $103.19 | +1.87% | 2.45M |
| Oct 5, 2026 | $101.42 | $102.28 | $100.85 | $101.30 | -0.29% | 2.76M |
| Oct 2, 2026 | $102.17 | $103.03 | $101.30 | $101.59 | -0.14% | 2.75M |
| Oct 1, 2026 | $100.78 | $101.79 | $99.80 | $101.73 | +0.94% | 2.94M |
| Sep 30, 2026 | $103.09 | $103.31 | $100.77 | $100.78 | -1.75% | 3.37M |
| Sep 29, 2026 | $100.95 | $102.94 | $100.84 | $102.58 | +1.11% | 3.41M |
| Sep 28, 2026 | $101.37 | $102.08 | $100.90 | $101.45 | 0.00% | 3.17M |
| Sep 25, 2026 | $101.00 | $101.67 | $100.14 | $101.45 | +0.55% | 2.81M |
| Sep 24, 2026 | $101.56 | $102.18 | $100.86 | $100.90 | -0.27% | 4.26M |
| Sep 23, 2026 | $102.40 | $102.80 | $101.00 | $101.17 | -1.61% | 3.61M |
| Sep 22, 2026 | $103.21 | $103.76 | $102.71 | $102.83 | -0.63% | 2.83M |
| Sep 21, 2026 | $103.20 | $103.61 | $102.89 | $103.48 | +0.30% | 3.16M |
| Sep 18, 2026 | $104.11 | $104.11 | $103.17 | $103.17 | -1.49% | 4.33M |
| Sep 17, 2026 | $103.84 | $104.76 | $103.48 | $104.73 | +1.31% | 2.16M |
| Sep 16, 2026 | $104.21 | $104.46 | $102.86 | $103.38 | -0.13% | 2.67M |
| Sep 15, 2026 | $105.29 | $105.50 | $103.26 | $103.51 | -1.58% | 3.14M |
| Sep 14, 2026 | $105.73 | $106.00 | $104.52 | $105.17 | -0.15% | 2.06M |
| Sep 11, 2026 | $106.05 | $106.23 | $105.08 | $105.33 | -0.02% | 2.06M |
| Sep 10, 2026 | $106.67 | $107.04 | $105.19 | $105.35 | -0.75% | 2.41M |
| Sep 9, 2026 | $107.17 | $107.43 | $105.52 | $106.15 | -0.85% | 2.45M |
| Sep 8, 2026 | $105.71 | $107.53 | $105.66 | $107.06 | +1.06% | 3.06M |
| Sep 4, 2026 | $106.10 | $106.96 | $105.66 | $105.94 | -0.71% | 1.59M |
| Sep 3, 2026 | $106.02 | $107.17 | $105.93 | $106.70 | +0.92% | 2.07M |
| Sep 2, 2026 | $105.98 | $106.54 | $104.86 | $105.73 | -0.44% | 1.78M |
| Sep 1, 2026 | $106.75 | $107.33 | $105.66 | $106.20 | +0.03% | 2.36M |
| Aug 31, 2026 | $105.84 | $106.97 | $105.40 | $106.17 | -0.05% | 2.09M |
| Aug 28, 2026 | $106.82 | $106.94 | $105.85 | $106.22 | -0.06% | 1.44M |
| Aug 27, 2026 | $106.55 | $106.79 | $106.08 | $106.28 | -1.15% | 1.82M |
| Aug 26, 2026 | $106.75 | $108.07 | $106.74 | $107.52 | +0.80% | 1.45M |
| Aug 25, 2026 | $107.78 | $107.91 | $106.61 | $106.67 | -0.85% | 1.78M |
| Aug 24, 2026 | $106.50 | $107.84 | $106.01 | $107.58 | +1.48% | 2.70M |
| Aug 21, 2026 | $108.52 | $108.69 | $105.94 | $106.01 | -2.30% | 2.93M |
| Aug 20, 2026 | $108.73 | $109.83 | $108.26 | $108.51 | -0.76% | 2.08M |
| Aug 19, 2026 | $111.68 | $111.68 | $109.23 | $109.34 | -1.54% | 2.79M |
| Aug 18, 2026 | $111.51 | $111.89 | $110.51 | $111.05 | +0.51% | 1.93M |
| Aug 17, 2026 | $110.45 | $110.62 | $109.53 | $110.49 | -0.03% | 2.38M |
| Aug 14, 2026 | $109.16 | $110.58 | $109.02 | $110.52 | +0.22% | 1.80M |
| Aug 13, 2026 | $109.28 | $110.60 | $109.28 | $110.28 | +1.07% | 4.27M |
| Aug 12, 2026 | $108.10 | $110.52 | $107.69 | $109.11 | +2.28% | 5.79M |
| Aug 11, 2026 | $105.71 | $107.02 | $105.48 | $106.68 | +0.53% | 1.74M |
| Aug 10, 2026 | $107.08 | $107.45 | $105.90 | $106.12 | — | 2.15M |
