WEC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $108.16 | $109.39 | $107.24 | $109.25 | -0.03% | 1.98M |
| Aug 3, 2026 | $108.73 | $110.67 | $108.64 | $109.28 | -0.13% | 2.03M |
| Jul 31, 2026 | $109.51 | $110.27 | $109.00 | $109.42 | -0.57% | 1.99M |
| Jul 30, 2026 | $111.73 | $111.88 | $109.16 | $110.05 | -1.11% | 2.14M |
| Jul 29, 2026 | $114.27 | $114.44 | $110.66 | $111.29 | -2.04% | 3.10M |
| Jul 28, 2026 | $114.46 | $116.25 | $113.56 | $113.61 | -0.18% | 2.19M |
| Jul 27, 2026 | $114.89 | $115.81 | $113.70 | $113.82 | -1.68% | 1.94M |
| Jul 24, 2026 | $115.48 | $116.45 | $115.00 | $115.77 | +0.92% | 1.85M |
| Jul 23, 2026 | $112.88 | $115.11 | $112.37 | $114.72 | +1.11% | 1.82M |
| Jul 22, 2026 | $112.87 | $113.52 | $112.52 | $113.46 | +1.47% | 1.73M |
| Jul 21, 2026 | $112.20 | $112.54 | $110.80 | $111.82 | -0.65% | 1.99M |
| Jul 20, 2026 | $113.45 | $114.49 | $111.94 | $112.55 | -0.71% | 1.61M |
| Jul 17, 2026 | $115.57 | $116.66 | $112.89 | $113.35 | -1.00% | 2.02M |
| Jul 16, 2026 | $112.86 | $114.60 | $112.34 | $114.49 | +1.35% | 1.77M |
| Jul 15, 2026 | $114.72 | $115.09 | $112.64 | $112.97 | -1.81% | 1.89M |
| Jul 14, 2026 | $116.40 | $117.10 | $114.99 | $115.05 | -0.71% | 1.52M |
| Jul 13, 2026 | $115.13 | $116.47 | $115.05 | $115.87 | +0.79% | 1.47M |
| Jul 10, 2026 | $114.82 | $115.69 | $114.61 | $114.96 | +0.06% | 1.59M |
| Jul 9, 2026 | $117.19 | $117.19 | $114.77 | $114.89 | -1.16% | 1.78M |
| Jul 8, 2026 | $117.60 | $118.06 | $115.94 | $116.24 | -1.22% | 2.72M |
| Jul 7, 2026 | $117.70 | $119.91 | $117.36 | $117.68 | +0.90% | 1.97M |
| Jul 6, 2026 | $118.62 | $118.88 | $116.58 | $116.63 | -1.85% | 1.62M |
| Jul 2, 2026 | $117.13 | $118.95 | $116.47 | $118.83 | +2.25% | 1.19M |
| Jul 1, 2026 | $116.65 | $117.15 | $115.72 | $116.22 | -0.47% | 1.58M |
| Jun 30, 2026 | $117.93 | $118.08 | $116.74 | $116.77 | -1.41% | 2.59M |
| Jun 29, 2026 | $118.27 | $119.06 | $117.95 | $118.44 | -0.34% | 1.83M |
| Jun 26, 2026 | $117.95 | $118.90 | $117.36 | $118.85 | +1.52% | 2.66M |
| Jun 25, 2026 | $116.27 | $117.52 | $115.53 | $117.07 | +1.26% | 2.02M |
| Jun 24, 2026 | $115.02 | $116.05 | $114.39 | $115.61 | +1.29% | 2.93M |
| Jun 23, 2026 | $114.31 | $114.89 | $113.08 | $114.14 | +0.97% | 2.72M |
| Jun 22, 2026 | $112.01 | $113.83 | $111.97 | $113.04 | +0.78% | 1.89M |
| Jun 18, 2026 | $112.18 | $113.56 | $111.26 | $112.17 | -0.33% | 4.35M |
| Jun 17, 2026 | $113.74 | $114.79 | $112.17 | $112.54 | -1.86% | 2.10M |
| Jun 16, 2026 | $114.14 | $115.50 | $113.79 | $114.67 | +0.59% | 2.73M |
| Jun 15, 2026 | $112.63 | $114.54 | $112.20 | $114.00 | +0.49% | 2.63M |
| Jun 12, 2026 | $113.38 | $114.42 | $112.62 | $113.44 | +0.33% | 1.90M |
| Jun 11, 2026 | $114.68 | $115.50 | $112.94 | $113.07 | -0.82% | 2.08M |
| Jun 10, 2026 | $114.00 | $114.95 | $113.20 | $114.01 | +0.80% | 1.58M |
| Jun 9, 2026 | $111.60 | $113.76 | $110.93 | $113.10 | +1.66% | 2.21M |
| Jun 8, 2026 | $112.88 | $113.17 | $111.20 | $111.25 | -1.51% | 1.69M |
| Jun 5, 2026 | $111.78 | $114.17 | $111.36 | $112.95 | +1.55% | 2.84M |
| Jun 4, 2026 | $110.75 | $111.53 | $109.16 | $111.23 | +1.07% | 2.66M |
| Jun 3, 2026 | $110.82 | $112.17 | $110.03 | $110.05 | -0.16% | 2.75M |
| Jun 2, 2026 | $109.00 | $110.40 | $108.97 | $110.23 | +1.50% | 1.71M |
| Jun 1, 2026 | $110.28 | $111.05 | $108.59 | $108.60 | -2.21% | 2.59M |
| May 29, 2026 | $112.26 | $112.41 | $110.82 | $111.05 | -0.56% | 2.86M |
| May 28, 2026 | $113.20 | $113.75 | $111.44 | $111.67 | -1.30% | 2.54M |
| May 27, 2026 | $112.60 | $114.00 | $112.26 | $113.14 | +0.13% | 1.72M |
| May 26, 2026 | $113.11 | $113.76 | $112.59 | $112.99 | -0.37% | 2.08M |
| May 22, 2026 | $112.14 | $113.60 | $111.88 | $113.41 | +1.16% | 2.13M |
| May 21, 2026 | $110.87 | $112.19 | $110.21 | $112.11 | +1.32% | 2.46M |
| May 20, 2026 | $111.76 | $112.15 | $110.23 | $110.65 | -0.75% | 2.30M |
| May 19, 2026 | $109.80 | $111.52 | $109.00 | $111.49 | +1.77% | 2.29M |
| May 18, 2026 | $109.59 | $110.24 | $108.78 | $109.55 | +0.36% | 2.56M |
| May 15, 2026 | $111.10 | $111.60 | $108.90 | $109.16 | -2.22% | 2.39M |
| May 14, 2026 | $111.29 | $111.76 | $110.74 | $111.64 | -0.50% | 1.66M |
| May 13, 2026 | $111.97 | $112.48 | $110.86 | $112.20 | -0.34% | 1.43M |
| May 12, 2026 | $112.42 | $112.90 | $111.59 | $112.58 | -0.17% | 1.96M |
| May 11, 2026 | $112.25 | $113.00 | $111.83 | $112.77 | +0.99% | 1.39M |
| May 8, 2026 | $113.22 | $113.56 | $111.37 | $111.66 | — | 1.55M |
