Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share (WDS) Historical Prices

Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share

WDS · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$22.70	$22.70	$22.35	$22.42	-1.19%	684.11K
Aug 3, 2026	$22.71	$22.82	$22.45	$22.69	-3.28%	760.78K
Jul 31, 2026	$23.41	$23.55	$23.22	$23.46	+0.34%	670.93K
Jul 30, 2026	$22.99	$23.41	$22.83	$23.38	+0.65%	1.46M
Jul 29, 2026	$22.93	$23.37	$22.87	$23.23	+4.92%	1.02M
Jul 28, 2026	$22.47	$22.71	$22.11	$22.14	+1.56%	1.06M
Jul 27, 2026	$21.79	$22.09	$21.69	$21.80	-3.37%	630.14K
Jul 24, 2026	$22.46	$22.75	$22.43	$22.56	+0.98%	549.36K
Jul 23, 2026	$22.49	$22.59	$22.31	$22.34	-0.40%	560.97K
Jul 22, 2026	$22.46	$22.59	$22.34	$22.43	+0.90%	436.08K
Jul 21, 2026	$21.94	$22.25	$21.94	$22.23	+2.68%	527.83K
Jul 20, 2026	$21.55	$21.83	$21.35	$21.65	-0.32%	1.61M
Jul 17, 2026	$21.09	$21.73	$21.09	$21.72	+5.44%	633.24K
Jul 16, 2026	$20.68	$20.80	$20.60	$20.60	-1.34%	772.80K
Jul 15, 2026	$20.94	$20.97	$20.63	$20.88	-0.71%	492.39K
Jul 14, 2026	$21.08	$21.22	$20.90	$21.03	+2.44%	950.84K
Jul 13, 2026	$20.44	$20.66	$20.33	$20.53	+1.73%	698.54K
Jul 10, 2026	$20.11	$20.22	$20.01	$20.18	+0.90%	354.89K
Jul 9, 2026	$20.27	$20.31	$19.97	$20.00	-1.38%	506.74K
Jul 8, 2026	$20.01	$20.43	$20.00	$20.28	+2.32%	783.80K
Jul 7, 2026	$19.49	$19.86	$19.49	$19.82	+2.11%	729.47K
Jul 6, 2026	$19.50	$19.62	$19.40	$19.41	-0.67%	569.51K
Jul 2, 2026	$19.45	$19.64	$19.44	$19.54	+1.09%	607.43K
Jul 1, 2026	$19.32	$19.50	$19.30	$19.33	+0.05%	1.02M
Jun 30, 2026	$19.39	$19.43	$19.29	$19.32	+1.20%	868.21K
Jun 29, 2026	$19.22	$19.31	$19.07	$19.09	+0.79%	716.80K
Jun 26, 2026	$19.01	$19.08	$18.86	$18.94	-0.63%	571.84K
Jun 25, 2026	$18.87	$19.19	$18.80	$19.06	0.00%	637.47K
Jun 24, 2026	$19.26	$19.27	$19.00	$19.06	-3.54%	1.26M
Jun 23, 2026	$19.93	$19.97	$19.72	$19.76	-2.47%	1.16M
Jun 22, 2026	$20.14	$20.32	$19.96	$20.26	+1.05%	898.10K
Jun 18, 2026	$20.00	$20.06	$19.68	$20.05	-0.25%	1.09M
Jun 17, 2026	$20.41	$20.60	$20.02	$20.10	-3.27%	1.74M
Jun 16, 2026	$20.73	$21.02	$20.71	$20.78	+0.58%	879.70K
Jun 15, 2026	$21.25	$21.42	$20.63	$20.66	-10.45%	2.09M
Jun 12, 2026	$21.81	$24.71	$21.81	$23.07	+6.17%	6.94M
Jun 11, 2026	$22.19	$22.28	$21.70	$21.73	-1.36%	599.36K
Jun 10, 2026	$21.90	$22.39	$21.85	$22.03	+1.43%	1.02M
Jun 9, 2026	$21.74	$21.84	$21.38	$21.72	+0.18%	704.21K
Jun 8, 2026	$21.71	$21.75	$21.50	$21.68	+1.64%	557.36K
Jun 5, 2026	$22.07	$22.07	$21.33	$21.33	-4.39%	671.43K
Jun 4, 2026	$22.15	$22.42	$22.15	$22.31	-0.04%	539.45K
Jun 3, 2026	$22.53	$22.55	$22.29	$22.32	-0.84%	639.55K
Jun 2, 2026	$22.35	$22.64	$22.35	$22.51	+1.44%	515.58K
Jun 1, 2026	$22.19	$22.45	$22.08	$22.19	+1.65%	737.93K
May 29, 2026	$21.84	$21.98	$21.68	$21.83	+0.23%	705.81K
May 28, 2026	$21.96	$21.96	$21.61	$21.78	+0.37%	437.61K
May 27, 2026	$21.66	$21.84	$21.51	$21.70	-0.23%	760.63K
May 26, 2026	$22.06	$22.12	$21.74	$21.75	-3.72%	834.47K
May 22, 2026	$22.70	$22.82	$22.47	$22.59	+0.13%	625.49K
May 21, 2026	$22.84	$22.94	$22.50	$22.56	-0.84%	535.56K
May 20, 2026	$23.08	$23.33	$22.68	$22.75	-2.23%	902.48K
May 19, 2026	$23.09	$23.31	$22.87	$23.27	+0.78%	447.76K
May 18, 2026	$22.84	$23.28	$22.79	$23.09	+0.48%	828.62K
May 15, 2026	$22.43	$23.02	$22.43	$22.98	+2.96%	864.77K
May 14, 2026	$22.26	$22.48	$22.20	$22.32	-0.58%	574.56K
May 13, 2026	$22.52	$22.53	$22.34	$22.45	-0.22%	572.67K
May 12, 2026	$22.05	$22.56	$22.04	$22.50	+1.03%	727.17K
May 11, 2026	$22.24	$22.33	$22.07	$22.27	+3.25%	641.67K
May 8, 2026	$21.68	$21.81	$21.44	$21.57	—	763.64K

Symbol: WDS
Type: Stock
Sector: Energy
Industry: Oil & Gas Production
Country: Australia and South Pacific
Exchange: NYSE

Woodside is a global energy company. Driven by a spirit of innovation and determination, we established the liquefied natural gas industry in Australia in the 1980s. We provide the energy the world needs to heat homes, keep the lights on and support industry. Today, our strategy is to thrive through the energy transition with a resilient and diversified portfolio of oil, gas and new energy projects in Australia, North America and Africa.

Key Issues

Bullish view

ChartMill reports a 16-analyst average target of $22.52, while TradingView reports an average of $22.90 and describes 3% upside, placing both measures near or above the quoted share price.

Bearish view

Fintel reports a much lower average one-year target of $16.72, with a range of $14.07 to $22.46, implying that the stock could be materially overvalued relative to that panel.

Analyst Consensus

See all

Hold

4 analysts

Earnings History

No reported EPS history yet.