Sandisk Corporation$1,415.60WDC · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $555.01 | $559.84 | $537.29 | $548.56 | +4.05% | 7.81M |
| Aug 3, 2026 | $524.36 | $539.43 | $501.27 | $527.22 | -3.23% | 8.28M |
| Jul 31, 2026 | $569.11 | $580.00 | $530.55 | $544.84 | +2.21% | 9.50M |
| Jul 30, 2026 | $511.65 | $547.07 | $507.00 | $533.04 | +15.37% | 8.41M |
| Jul 29, 2026 | $480.40 | $499.19 | $456.72 | $462.04 | -0.32% | 9.23M |
| Jul 28, 2026 | $466.09 | $467.26 | $422.11 | $463.51 | -6.91% | 10.51M |
| Jul 27, 2026 | $523.00 | $531.29 | $471.32 | $497.92 | -4.21% | 6.22M |
| Jul 24, 2026 | $538.50 | $552.00 | $509.56 | $519.80 | -6.90% | 4.78M |
| Jul 23, 2026 | $555.72 | $576.37 | $554.00 | $558.30 | +0.29% | 5.69M |
| Jul 22, 2026 | $525.74 | $564.43 | $525.02 | $556.67 | +1.51% | 5.44M |
| Jul 21, 2026 | $528.81 | $553.63 | $517.01 | $548.39 | +12.51% | 7.45M |
| Jul 20, 2026 | $491.36 | $505.99 | $485.28 | $487.42 | +2.14% | 5.40M |
| Jul 17, 2026 | $451.13 | $492.93 | $430.52 | $477.22 | +2.23% | 11.78M |
| Jul 16, 2026 | $486.68 | $498.72 | $453.94 | $466.81 | -9.15% | 10.53M |
| Jul 15, 2026 | $562.64 | $569.35 | $496.50 | $513.84 | -8.78% | 7.93M |
| Jul 14, 2026 | $587.65 | $589.65 | $559.11 | $563.32 | +1.40% | 5.29M |
| Jul 13, 2026 | $551.67 | $559.99 | $532.16 | $555.55 | -4.64% | 4.78M |
| Jul 10, 2026 | $564.00 | $585.20 | $562.76 | $582.59 | +0.78% | 4.81M |
| Jul 9, 2026 | $594.14 | $601.50 | $574.00 | $578.05 | +5.04% | 6.87M |
| Jul 8, 2026 | $526.00 | $562.76 | $526.00 | $550.30 | +3.42% | 6.87M |
| Jul 7, 2026 | $532.40 | $550.00 | $510.37 | $532.10 | -7.86% | 7.99M |
| Jul 6, 2026 | $567.00 | $601.00 | $563.61 | $577.46 | +7.14% | 7.60M |
| Jul 2, 2026 | $595.50 | $609.47 | $525.84 | $539.00 | -9.92% | 8.96M |
| Jul 1, 2026 | $604.56 | $617.39 | $585.80 | $598.37 | -6.32% | 7.93M |
| Jun 30, 2026 | $632.44 | $663.98 | $630.30 | $638.72 | -2.02% | 9.28M |
| Jun 29, 2026 | $600.56 | $652.98 | $590.00 | $651.88 | +11.16% | 11.27M |
| Jun 26, 2026 | $643.15 | $647.42 | $579.51 | $586.45 | -13.17% | 23.40M |
| Jun 25, 2026 | $729.00 | $729.00 | $658.50 | $675.39 | +4.90% | 11.75M |
| Jun 24, 2026 | $658.46 | $665.00 | $612.41 | $643.83 | -4.01% | 12.21M |
| Jun 23, 2026 | $665.21 | $682.53 | $653.00 | $670.75 | -8.45% | 12.68M |
| Jun 22, 2026 | $772.75 | $779.80 | $726.60 | $732.62 | -1.82% | 13.16M |
| Jun 18, 2026 | $764.15 | $799.87 | $739.11 | $746.23 | +4.79% | 16.68M |
| Jun 17, 2026 | $695.48 | $741.85 | $694.12 | $712.13 | +4.56% | 13.57M |
| Jun 16, 2026 | $686.78 | $729.92 | $667.35 | $681.08 | +4.22% | 15.86M |
| Jun 15, 2026 | $618.78 | $658.80 | $612.00 | $653.53 | +16.10% | 9.52M |
| Jun 12, 2026 | $541.99 | $572.29 | $531.96 | $562.93 | +6.35% | 6.29M |
| Jun 11, 2026 | $497.77 | $529.72 | $489.00 | $529.29 | +8.00% | 6.33M |
| Jun 10, 2026 | $502.70 | $515.22 | $484.50 | $490.09 | -5.34% | 5.98M |
| Jun 9, 2026 | $535.50 | $545.41 | $480.87 | $517.72 | -1.75% | 7.28M |
| Jun 8, 2026 | $540.21 | $540.21 | $519.05 | $526.93 | +2.97% | 6.23M |
| Jun 5, 2026 | $545.25 | $554.16 | $511.33 | $511.72 | -11.08% | 9.01M |
| Jun 4, 2026 | $566.01 | $594.00 | $564.56 | $575.50 | -3.13% | 6.49M |
| Jun 3, 2026 | $571.25 | $602.54 | $571.25 | $594.11 | +5.51% | 7.85M |
| Jun 2, 2026 | $559.00 | $571.18 | $541.00 | $563.10 | +3.09% | 5.03M |
| Jun 1, 2026 | $536.00 | $564.14 | $534.27 | $546.20 | +2.82% | 6.24M |
| May 29, 2026 | $542.30 | $544.26 | $518.68 | $531.21 | +0.01% | 8.39M |
| May 28, 2026 | $540.51 | $553.50 | $527.43 | $531.18 | +0.11% | 6.00M |
| May 27, 2026 | $538.97 | $546.68 | $521.70 | $530.60 | +1.13% | 6.27M |
| May 26, 2026 | $504.83 | $536.12 | $500.50 | $524.65 | +8.34% | 7.55M |
| May 22, 2026 | $488.43 | $489.99 | $478.55 | $484.28 | -0.45% | 4.49M |
| May 21, 2026 | $458.93 | $487.29 | $458.87 | $486.46 | +5.84% | 5.05M |
| May 20, 2026 | $469.38 | $469.65 | $456.18 | $459.62 | +0.84% | 5.31M |
| May 19, 2026 | $441.70 | $464.23 | $434.00 | $455.80 | -0.63% | 5.89M |
| May 18, 2026 | $485.34 | $487.00 | $441.67 | $458.68 | -4.84% | 9.00M |
| May 15, 2026 | $470.75 | $486.41 | $465.00 | $482.02 | -1.46% | 7.01M |
| May 14, 2026 | $484.76 | $507.97 | $480.34 | $489.15 | -1.00% | 5.54M |
| May 13, 2026 | $503.32 | $503.66 | $475.37 | $494.09 | +1.09% | 5.77M |
| May 12, 2026 | $497.85 | $508.60 | $466.80 | $488.74 | -5.25% | 7.77M |
| May 11, 2026 | $489.03 | $525.15 | $488.00 | $515.83 | +7.46% | 10.02M |
| May 8, 2026 | $475.06 | $483.66 | $469.32 | $480.00 | — | 7.93M |
