Workday, Inc.
WDAY · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $197.87 | $203.21 | $197.09 | $198.13 | +0.16% | 1.83M |
| Oct 30, 2026 | $200.07 | $201.88 | $196.13 | $197.82 | +1.21% | 2.47M |
| Oct 29, 2026 | $196.69 | $200.08 | $190.72 | $195.46 | -4.36% | 2.90M |
| Oct 28, 2026 | $202.83 | $207.13 | $201.45 | $204.36 | -0.54% | 2.06M |
| Oct 27, 2026 | $204.71 | $208.12 | $203.10 | $205.46 | -1.46% | 2.07M |
| Oct 26, 2026 | $210.25 | $212.91 | $205.73 | $208.50 | -0.71% | 2.07M |
| Oct 23, 2026 | $209.52 | $211.50 | $206.52 | $209.99 | 0.00% | 1.96M |
| Oct 22, 2026 | $206.54 | $210.07 | $203.97 | $209.99 | +3.46% | 2.92M |
| Oct 21, 2026 | $203.66 | $206.03 | $201.15 | $202.96 | -0.50% | 1.68M |
| Oct 20, 2026 | $197.99 | $204.31 | $197.14 | $203.98 | +4.50% | 2.36M |
| Oct 19, 2026 | $190.71 | $195.32 | $188.80 | $195.20 | +2.30% | 1.66M |
| Oct 16, 2026 | $196.84 | $199.48 | $188.92 | $190.81 | -2.96% | 2.54M |
| Oct 15, 2026 | $190.38 | $200.23 | $190.38 | $196.63 | +4.16% | 3.23M |
| Oct 14, 2026 | $186.11 | $189.81 | $184.87 | $188.77 | +1.48% | 2.77M |
| Oct 13, 2026 | $188.98 | $189.97 | $185.15 | $186.02 | -1.18% | 2.17M |
| Oct 12, 2026 | $189.45 | $193.60 | $187.86 | $188.25 | +0.89% | 2.11M |
| Oct 9, 2026 | $190.00 | $191.38 | $185.64 | $186.59 | -0.65% | 1.86M |
| Oct 8, 2026 | $184.08 | $188.27 | $183.67 | $187.81 | +1.93% | 2.34M |
| Oct 7, 2026 | $186.83 | $189.86 | $183.76 | $184.26 | -1.23% | 1.52M |
| Oct 6, 2026 | $189.13 | $189.90 | $184.08 | $186.55 | -1.28% | 1.96M |
| Oct 5, 2026 | $186.00 | $190.22 | $182.61 | $188.96 | +1.51% | 2.18M |
| Oct 2, 2026 | $187.56 | $188.61 | $185.21 | $186.14 | -0.33% | 1.44M |
| Oct 1, 2026 | $195.30 | $195.75 | $183.09 | $186.75 | -1.95% | 2.46M |
| Sep 30, 2026 | $186.95 | $191.99 | $186.78 | $190.46 | +0.68% | 2.11M |
| Sep 29, 2026 | $187.10 | $189.34 | $185.00 | $189.17 | +0.30% | 1.81M |
| Sep 28, 2026 | $184.45 | $190.94 | $181.47 | $188.60 | -0.45% | 2.13M |
| Sep 25, 2026 | $190.16 | $192.07 | $188.75 | $189.45 | -0.81% | 1.12M |
| Sep 24, 2026 | $194.28 | $195.74 | $189.71 | $190.99 | -0.72% | 1.25M |
| Sep 23, 2026 | $189.52 | $193.92 | $187.50 | $192.38 | +2.20% | 1.99M |
| Sep 22, 2026 | $196.29 | $197.00 | $187.72 | $188.23 | -1.92% | 1.98M |
| Sep 21, 2026 | $194.12 | $196.48 | $191.65 | $191.92 | -1.01% | 2.02M |
| Sep 18, 2026 | $199.32 | $199.50 | $193.23 | $193.87 | -2.71% | 7.81M |
| Sep 17, 2026 | $187.72 | $201.00 | $183.61 | $199.28 | +6.14% | 4.25M |
| Sep 16, 2026 | $186.88 | $189.91 | $186.32 | $187.76 | -1.53% | 1.93M |
| Sep 15, 2026 | $191.50 | $194.76 | $190.19 | $190.67 | -1.82% | 1.98M |
| Sep 14, 2026 | $191.73 | $195.92 | $189.17 | $194.21 | +4.58% | 2.89M |
| Sep 11, 2026 | $185.42 | $188.57 | $184.27 | $185.70 | +0.33% | 1.86M |
| Sep 10, 2026 | $185.77 | $188.06 | $183.74 | $185.09 | -0.52% | 2.41M |
| Sep 9, 2026 | $185.20 | $187.25 | $183.54 | $186.05 | -0.12% | 2.33M |
| Sep 8, 2026 | $191.97 | $192.18 | $184.62 | $186.28 | -4.86% | 2.84M |
| Sep 4, 2026 | $206.94 | $206.94 | $195.40 | $195.79 | -5.38% | 2.86M |
| Sep 3, 2026 | $204.99 | $211.83 | $203.00 | $206.92 | +3.01% | 2.98M |
| Sep 2, 2026 | $198.22 | $205.70 | $197.38 | $200.87 | +1.26% | 2.78M |
| Sep 1, 2026 | $196.36 | $205.37 | $195.95 | $198.38 | +0.47% | 3.64M |
| Aug 31, 2026 | $201.07 | $203.64 | $196.60 | $197.45 | -3.55% | 4.60M |
| Aug 28, 2026 | $190.68 | $207.84 | $189.25 | $204.72 | +5.76% | 8.67M |
| Aug 27, 2026 | $195.40 | $200.00 | $189.79 | $193.57 | +1.48% | 8.17M |
| Aug 26, 2026 | $188.18 | $193.60 | $188.05 | $190.75 | -1.89% | 3.23M |
| Aug 25, 2026 | $196.18 | $198.38 | $193.70 | $194.42 | -2.38% | 3.49M |
| Aug 24, 2026 | $199.70 | $202.76 | $198.48 | $199.15 | -0.43% | 3.11M |
| Aug 21, 2026 | $197.67 | $201.55 | $194.79 | $200.01 | +1.36% | 3.43M |
| Aug 20, 2026 | $197.64 | $200.37 | $194.78 | $197.32 | -0.55% | 3.12M |
| Aug 19, 2026 | $190.34 | $200.79 | $189.46 | $198.42 | +4.08% | 4.84M |
| Aug 18, 2026 | $195.30 | $195.78 | $190.43 | $190.64 | -0.29% | 3.78M |
| Aug 17, 2026 | $192.49 | $195.33 | $189.31 | $191.18 | -3.77% | 4.58M |
| Aug 14, 2026 | $207.85 | $208.00 | $195.01 | $198.68 | -3.76% | 8.19M |
| Aug 13, 2026 | $177.44 | $227.49 | $174.60 | $206.45 | +17.78% | 16.32M |
| Aug 12, 2026 | $175.86 | $178.53 | $173.17 | $175.29 | -3.30% | 4.55M |
| Aug 11, 2026 | $181.03 | $185.03 | $179.28 | $181.27 | -1.59% | 3.07M |
| Aug 10, 2026 | $176.98 | $185.82 | $176.20 | $184.19 | — | 4.35M |
