Workday, Inc.
WDAY · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $185.42 | $188.57 | $184.27 | $185.70 | +0.33% | 1.86M |
| Sep 10, 2026 | $185.77 | $188.06 | $183.74 | $185.09 | -0.52% | 2.41M |
| Sep 9, 2026 | $185.20 | $187.25 | $183.54 | $186.05 | -0.12% | 2.33M |
| Sep 8, 2026 | $191.97 | $192.18 | $184.62 | $186.28 | -4.86% | 2.84M |
| Sep 4, 2026 | $206.94 | $206.94 | $195.40 | $195.79 | -5.38% | 2.86M |
| Sep 3, 2026 | $204.99 | $211.83 | $203.00 | $206.92 | +3.01% | 2.98M |
| Sep 2, 2026 | $198.22 | $205.70 | $197.38 | $200.87 | +1.26% | 2.78M |
| Sep 1, 2026 | $196.36 | $205.37 | $195.95 | $198.38 | +0.47% | 3.64M |
| Aug 31, 2026 | $201.07 | $203.64 | $196.60 | $197.45 | -3.55% | 4.60M |
| Aug 28, 2026 | $190.68 | $207.84 | $189.25 | $204.72 | +5.76% | 8.67M |
| Aug 27, 2026 | $195.40 | $200.00 | $189.79 | $193.57 | +1.48% | 8.17M |
| Aug 26, 2026 | $188.18 | $193.60 | $188.05 | $190.75 | -1.89% | 3.23M |
| Aug 25, 2026 | $196.18 | $198.38 | $193.70 | $194.42 | -2.38% | 3.49M |
| Aug 24, 2026 | $199.70 | $202.76 | $198.48 | $199.15 | -0.43% | 3.11M |
| Aug 21, 2026 | $197.67 | $201.55 | $194.79 | $200.01 | +1.36% | 3.43M |
| Aug 20, 2026 | $197.64 | $200.37 | $194.78 | $197.32 | -0.55% | 3.12M |
| Aug 19, 2026 | $190.34 | $200.79 | $189.46 | $198.42 | +4.08% | 4.84M |
| Aug 18, 2026 | $195.30 | $195.78 | $190.43 | $190.64 | -0.29% | 3.78M |
| Aug 17, 2026 | $192.49 | $195.33 | $189.31 | $191.18 | -3.77% | 4.58M |
| Aug 14, 2026 | $207.85 | $208.00 | $195.01 | $198.68 | -3.76% | 8.19M |
| Aug 13, 2026 | $177.44 | $227.49 | $174.60 | $206.45 | +17.78% | 16.32M |
| Aug 12, 2026 | $175.86 | $178.53 | $173.17 | $175.29 | -3.30% | 4.55M |
| Aug 11, 2026 | $181.03 | $185.03 | $179.28 | $181.27 | -1.59% | 3.07M |
| Aug 10, 2026 | $176.98 | $185.82 | $176.20 | $184.19 | +2.53% | 4.35M |
| Aug 7, 2026 | $174.30 | $182.72 | $174.28 | $179.64 | +5.52% | 3.30M |
| Aug 6, 2026 | $163.71 | $171.40 | $163.05 | $170.24 | -0.23% | 3.57M |
| Aug 5, 2026 | $173.64 | $174.00 | $168.87 | $170.64 | -0.38% | 2.26M |
| Aug 4, 2026 | $162.93 | $172.15 | $162.28 | $171.28 | +3.77% | 3.36M |
| Aug 3, 2026 | $165.84 | $169.67 | $161.64 | $165.05 | +2.94% | 3.98M |
| Jul 31, 2026 | $155.48 | $160.89 | $152.10 | $160.34 | +1.41% | 4.09M |
| Jul 30, 2026 | $158.02 | $160.99 | $149.54 | $158.11 | -5.89% | 6.82M |
| Jul 29, 2026 | $159.79 | $170.40 | $158.99 | $168.01 | +5.21% | 7.25M |
| Jul 28, 2026 | $151.53 | $160.55 | $151.06 | $159.69 | +8.24% | 7.42M |
| Jul 27, 2026 | $141.55 | $150.24 | $140.19 | $147.54 | +9.01% | 6.87M |
| Jul 24, 2026 | $130.49 | $136.00 | $130.49 | $135.34 | +5.84% | 3.46M |
| Jul 23, 2026 | $135.86 | $136.33 | $127.11 | $127.87 | -3.44% | 4.44M |
| Jul 22, 2026 | $142.18 | $142.18 | $131.93 | $132.42 | -6.20% | 4.28M |
| Jul 21, 2026 | $139.01 | $144.99 | $139.01 | $141.17 | -4.11% | 4.03M |
| Jul 20, 2026 | $140.48 | $147.83 | $139.13 | $147.22 | +1.69% | 2.63M |
| Jul 17, 2026 | $144.96 | $149.88 | $142.36 | $144.78 | -0.45% | 5.60M |
| Jul 16, 2026 | $144.33 | $148.42 | $141.46 | $145.43 | +2.55% | 3.64M |
| Jul 15, 2026 | $142.52 | $147.39 | $141.31 | $141.82 | +1.44% | 3.54M |
| Jul 14, 2026 | $132.97 | $141.98 | $132.26 | $139.81 | -3.49% | 4.65M |
| Jul 13, 2026 | $140.85 | $147.22 | $140.85 | $144.87 | +4.26% | 3.26M |
| Jul 10, 2026 | $142.19 | $143.10 | $137.65 | $138.95 | +0.44% | 1.91M |
| Jul 9, 2026 | $131.40 | $138.98 | $130.15 | $138.34 | +0.33% | 6.43M |
| Jul 8, 2026 | $142.23 | $142.23 | $137.18 | $137.88 | -4.02% | 4.43M |
| Jul 7, 2026 | $142.24 | $145.81 | $142.01 | $143.65 | +4.10% | 5.91M |
| Jul 6, 2026 | $132.99 | $138.40 | $129.20 | $137.99 | +1.91% | 3.89M |
| Jul 2, 2026 | $130.13 | $136.98 | $130.08 | $135.40 | +3.94% | 4.30M |
| Jul 1, 2026 | $128.76 | $131.30 | $126.08 | $130.27 | +6.41% | 3.56M |
| Jun 30, 2026 | $121.44 | $123.30 | $119.50 | $122.42 | -0.94% | 2.90M |
| Jun 29, 2026 | $126.98 | $127.84 | $122.67 | $123.58 | -0.51% | 3.94M |
| Jun 26, 2026 | $116.58 | $125.21 | $115.05 | $124.21 | +9.18% | 10.38M |
| Jun 25, 2026 | $115.77 | $119.16 | $113.51 | $113.77 | -3.66% | 3.94M |
| Jun 24, 2026 | $114.99 | $120.50 | $113.59 | $118.09 | +2.57% | 3.33M |
| Jun 23, 2026 | $117.54 | $118.90 | $113.28 | $115.13 | +1.85% | 5.05M |
| Jun 22, 2026 | $115.05 | $120.39 | $111.50 | $113.04 | -3.33% | 6.48M |
| Jun 18, 2026 | $119.49 | $121.80 | $116.55 | $116.93 | -4.02% | 11.76M |
| Jun 17, 2026 | $125.12 | $128.65 | $121.57 | $121.83 | — | 4.35M |
