WESCO International, Inc.
WCC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $361.16 | $369.31 | $353.91 | $366.71 | +5.61% | 1.48M |
| Oct 28, 2026 | $347.29 | $352.52 | $341.44 | $347.22 | +2.39% | 987.69K |
| Oct 27, 2026 | $337.20 | $340.69 | $330.73 | $339.11 | +2.92% | 611.93K |
| Oct 26, 2026 | $322.90 | $334.22 | $321.62 | $329.50 | +3.61% | 722.81K |
| Oct 23, 2026 | $318.14 | $324.41 | $312.94 | $318.02 | -1.75% | 735.77K |
| Oct 22, 2026 | $339.97 | $342.42 | $313.64 | $323.68 | -7.23% | 1.25M |
| Oct 21, 2026 | $347.67 | $351.71 | $344.09 | $348.92 | +2.13% | 520.11K |
| Oct 20, 2026 | $335.80 | $345.44 | $332.40 | $341.63 | -0.10% | 531.92K |
| Oct 19, 2026 | $348.29 | $351.48 | $339.08 | $341.98 | +0.32% | 430.26K |
| Oct 16, 2026 | $343.26 | $348.74 | $338.83 | $340.89 | -1.66% | 520.46K |
| Oct 15, 2026 | $343.15 | $349.55 | $332.75 | $346.66 | -1.37% | 784.55K |
| Oct 14, 2026 | $356.84 | $361.42 | $346.08 | $351.49 | -3.15% | 807.79K |
| Oct 13, 2026 | $358.88 | $365.78 | $353.64 | $362.94 | +0.44% | 862.74K |
| Oct 12, 2026 | $366.63 | $369.22 | $360.51 | $361.34 | -1.19% | 549.76K |
| Oct 9, 2026 | $355.22 | $368.08 | $350.50 | $365.69 | +2.74% | 843.96K |
| Oct 8, 2026 | $362.05 | $364.92 | $352.30 | $355.93 | -2.78% | 797.25K |
| Oct 7, 2026 | $376.41 | $378.61 | $360.74 | $366.12 | -4.68% | 810.99K |
| Oct 6, 2026 | $380.02 | $388.64 | $376.63 | $384.09 | +1.86% | 534.26K |
| Oct 5, 2026 | $383.36 | $384.85 | $374.55 | $377.09 | -1.22% | 555.76K |
| Oct 2, 2026 | $377.75 | $385.00 | $375.00 | $381.73 | +2.81% | 466.88K |
| Oct 1, 2026 | $359.34 | $376.60 | $355.41 | $371.28 | +3.25% | 531.14K |
| Sep 30, 2026 | $367.43 | $367.43 | $359.54 | $359.59 | -1.50% | 430.70K |
| Sep 29, 2026 | $367.94 | $370.91 | $362.24 | $365.06 | +0.11% | 367.60K |
| Sep 28, 2026 | $365.43 | $370.63 | $359.24 | $364.67 | -0.75% | 692.02K |
| Sep 25, 2026 | $363.71 | $371.40 | $361.38 | $367.44 | +1.69% | 271.28K |
| Sep 24, 2026 | $359.24 | $364.02 | $358.17 | $361.33 | -1.24% | 241.19K |
| Sep 23, 2026 | $360.00 | $371.20 | $357.20 | $365.85 | +1.04% | 364.42K |
| Sep 22, 2026 | $359.66 | $367.52 | $354.26 | $362.08 | +1.91% | 531.70K |
| Sep 21, 2026 | $348.84 | $356.93 | $345.10 | $355.31 | +3.24% | 582.20K |
| Sep 18, 2026 | $340.45 | $345.08 | $336.41 | $344.15 | +1.42% | 637.26K |
| Sep 17, 2026 | $344.29 | $345.30 | $335.69 | $339.32 | +1.19% | 325.41K |
| Sep 16, 2026 | $338.99 | $342.37 | $330.72 | $335.32 | +0.26% | 538.47K |
| Sep 15, 2026 | $338.28 | $339.67 | $330.39 | $334.46 | -0.67% | 368.30K |
| Sep 14, 2026 | $342.12 | $343.38 | $333.39 | $336.73 | -5.50% | 593.42K |
| Sep 11, 2026 | $350.21 | $358.58 | $346.60 | $356.32 | +3.58% | 467.55K |
| Sep 10, 2026 | $350.00 | $353.60 | $342.58 | $344.00 | -3.24% | 700.37K |
| Sep 9, 2026 | $358.27 | $362.08 | $354.02 | $355.51 | -1.29% | 525.29K |
| Sep 8, 2026 | $355.47 | $365.48 | $355.47 | $360.17 | +2.48% | 776.53K |
| Sep 4, 2026 | $338.66 | $351.78 | $338.66 | $351.46 | +3.87% | 467.90K |
| Sep 3, 2026 | $334.81 | $339.51 | $328.20 | $338.37 | +1.66% | 362.81K |
| Sep 2, 2026 | $328.98 | $338.48 | $327.84 | $332.86 | +0.26% | 521.30K |
| Sep 1, 2026 | $335.37 | $339.16 | $329.27 | $332.00 | -2.47% | 528.07K |
| Aug 31, 2026 | $337.41 | $341.43 | $337.00 | $340.40 | +1.18% | 325.22K |
| Aug 28, 2026 | $352.04 | $354.14 | $335.53 | $336.42 | -4.06% | 500.55K |
| Aug 27, 2026 | $349.75 | $353.95 | $344.39 | $350.66 | +0.88% | 441.87K |
| Aug 26, 2026 | $340.57 | $349.41 | $340.57 | $347.60 | +2.55% | 363.84K |
| Aug 25, 2026 | $343.53 | $343.53 | $336.00 | $338.95 | +0.58% | 414.40K |
| Aug 24, 2026 | $347.05 | $347.54 | $336.01 | $337.01 | -3.47% | 514.27K |
| Aug 21, 2026 | $342.07 | $349.85 | $340.18 | $349.14 | +3.27% | 701.97K |
| Aug 20, 2026 | $338.05 | $343.96 | $335.58 | $338.09 | -1.68% | 465.26K |
| Aug 19, 2026 | $352.60 | $352.74 | $338.55 | $343.85 | -1.52% | 603.70K |
| Aug 18, 2026 | $364.48 | $367.97 | $348.94 | $349.16 | -6.38% | 499.56K |
| Aug 17, 2026 | $363.16 | $373.07 | $361.45 | $372.96 | +3.16% | 423.25K |
| Aug 14, 2026 | $358.94 | $362.57 | $356.80 | $361.55 | +0.60% | 319.50K |
| Aug 13, 2026 | $366.46 | $368.14 | $359.00 | $359.41 | -1.42% | 522.05K |
| Aug 12, 2026 | $375.19 | $376.61 | $364.34 | $364.60 | -0.43% | 536.98K |
| Aug 11, 2026 | $370.16 | $377.64 | $365.73 | $366.17 | -0.10% | 445.12K |
| Aug 10, 2026 | $366.62 | $371.43 | $362.47 | $366.55 | +0.77% | 474.83K |
| Aug 7, 2026 | $375.24 | $377.15 | $363.19 | $363.74 | -2.16% | 437.16K |
| Aug 6, 2026 | $376.15 | $385.37 | $369.86 | $371.77 | — | 536.95K |
