America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares$24.13WBD · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $26.17 | $26.21 | $25.40 | $25.79 | -1.15% | 33.29M |
| Aug 3, 2026 | $26.39 | $26.53 | $26.07 | $26.09 | -0.80% | 13.64M |
| Jul 31, 2026 | $25.40 | $26.45 | $25.40 | $26.30 | +3.26% | 37.07M |
| Jul 30, 2026 | $25.58 | $25.66 | $25.44 | $25.47 | -0.66% | 23.16M |
| Jul 29, 2026 | $25.61 | $25.81 | $25.50 | $25.64 | +0.12% | 13.36M |
| Jul 28, 2026 | $25.29 | $25.67 | $25.27 | $25.61 | +1.31% | 20.16M |
| Jul 27, 2026 | $25.50 | $25.76 | $25.25 | $25.28 | -1.90% | 32.95M |
| Jul 24, 2026 | $26.21 | $26.58 | $25.76 | $25.77 | -0.69% | 37.67M |
| Jul 23, 2026 | $25.78 | $26.20 | $25.78 | $25.95 | +0.39% | 13.28M |
| Jul 22, 2026 | $25.83 | $26.27 | $25.75 | $25.85 | +0.08% | 19.74M |
| Jul 21, 2026 | $25.89 | $25.94 | $25.63 | $25.83 | -0.12% | 28.24M |
| Jul 20, 2026 | $26.87 | $26.90 | $25.72 | $25.86 | -3.76% | 45.27M |
| Jul 17, 2026 | $27.31 | $27.46 | $26.78 | $26.87 | -1.54% | 28.13M |
| Jul 16, 2026 | $27.17 | $27.30 | $26.83 | $27.29 | +0.07% | 21.64M |
| Jul 15, 2026 | $27.42 | $27.44 | $27.02 | $27.27 | -0.76% | 26.14M |
| Jul 14, 2026 | $27.10 | $27.58 | $27.05 | $27.48 | +1.44% | 21.76M |
| Jul 13, 2026 | $26.33 | $27.65 | $26.28 | $27.09 | +1.88% | 45.38M |
| Jul 10, 2026 | $26.50 | $26.87 | $26.49 | $26.59 | -0.15% | 12.76M |
| Jul 9, 2026 | $26.01 | $26.63 | $26.00 | $26.63 | +1.84% | 12.95M |
| Jul 8, 2026 | $26.40 | $26.41 | $26.12 | $26.15 | +0.11% | 10.61M |
| Jul 7, 2026 | $26.40 | $26.46 | $26.11 | $26.12 | 0.00% | 10.37M |
| Jul 6, 2026 | $26.37 | $26.49 | $26.00 | $26.12 | -1.36% | 16.46M |
| Jul 2, 2026 | $26.80 | $26.82 | $26.24 | $26.48 | -1.23% | 14.86M |
| Jul 1, 2026 | $26.71 | $26.95 | $26.69 | $26.81 | +0.56% | 15.34M |
| Jun 30, 2026 | $26.79 | $27.03 | $26.57 | $26.66 | -1.73% | 18.64M |
| Jun 29, 2026 | $26.85 | $27.18 | $26.82 | $27.13 | +1.46% | 18.48M |
| Jun 26, 2026 | $27.05 | $27.08 | $26.66 | $26.74 | -0.89% | 22.15M |
| Jun 25, 2026 | $27.14 | $27.30 | $26.96 | $26.98 | -0.81% | 20.44M |
| Jun 24, 2026 | $26.90 | $27.28 | $26.71 | $27.20 | +1.19% | 36.22M |
| Jun 23, 2026 | $26.95 | $27.03 | $26.63 | $26.88 | -0.26% | 21.62M |
| Jun 22, 2026 | $26.27 | $26.99 | $26.25 | $26.95 | +2.86% | 25.78M |
| Jun 18, 2026 | $26.24 | $26.54 | $26.14 | $26.20 | -0.15% | 43.70M |
| Jun 17, 2026 | $26.47 | $26.57 | $26.20 | $26.24 | -1.35% | 18.89M |
| Jun 16, 2026 | $26.90 | $26.92 | $26.51 | $26.60 | -0.86% | 22.97M |
| Jun 15, 2026 | $27.11 | $27.30 | $26.80 | $26.83 | -0.56% | 30.82M |
| Jun 12, 2026 | $26.78 | $27.04 | $26.52 | $26.98 | +0.45% | 16.19M |
| Jun 11, 2026 | $26.27 | $26.87 | $26.18 | $26.86 | +2.40% | 19.29M |
| Jun 10, 2026 | $26.63 | $26.65 | $26.21 | $26.23 | -1.24% | 13.87M |
| Jun 9, 2026 | $26.47 | $26.80 | $26.39 | $26.56 | +0.34% | 26.63M |
| Jun 8, 2026 | $26.30 | $26.80 | $26.11 | $26.47 | +0.88% | 33.55M |
| Jun 5, 2026 | $27.00 | $27.01 | $25.91 | $26.24 | -2.81% | 49.42M |
| Jun 4, 2026 | $27.09 | $27.13 | $26.90 | $27.00 | 0.00% | 14.44M |
| Jun 3, 2026 | $27.14 | $27.22 | $27.00 | $27.00 | -0.66% | 16.75M |
| Jun 2, 2026 | $27.21 | $27.36 | $27.13 | $27.18 | -0.26% | 19.09M |
| Jun 1, 2026 | $26.95 | $27.32 | $26.95 | $27.25 | +0.89% | 21.50M |
| May 29, 2026 | $27.00 | $27.10 | $26.90 | $27.01 | -0.11% | 26.62M |
| May 28, 2026 | $27.13 | $27.15 | $26.97 | $27.04 | -0.37% | 22.84M |
| May 27, 2026 | $27.03 | $27.39 | $27.02 | $27.14 | +0.52% | 20.49M |
| May 26, 2026 | $27.00 | $27.04 | $26.90 | $27.00 | -0.11% | 23.88M |
| May 22, 2026 | $27.15 | $27.19 | $26.86 | $27.03 | -0.26% | 19.35M |
| May 21, 2026 | $27.42 | $27.43 | $27.05 | $27.10 | -1.17% | 15.19M |
| May 20, 2026 | $27.12 | $27.44 | $27.07 | $27.42 | +1.22% | 17.10M |
| May 19, 2026 | $27.01 | $27.24 | $27.01 | $27.09 | -0.04% | 9.80M |
| May 18, 2026 | $26.98 | $27.13 | $26.92 | $27.10 | +0.44% | 13.55M |
| May 15, 2026 | $27.12 | $27.14 | $26.94 | $26.98 | -0.52% | 18.54M |
| May 14, 2026 | $27.26 | $27.26 | $27.10 | $27.12 | -0.48% | 18.22M |
| May 13, 2026 | $27.15 | $27.31 | $27.09 | $27.25 | +0.18% | 21.01M |
| May 12, 2026 | $27.20 | $27.26 | $27.12 | $27.20 | -0.15% | 16.45M |
| May 11, 2026 | $27.07 | $27.28 | $27.05 | $27.24 | +0.48% | 16.54M |
| May 8, 2026 | $27.09 | $27.24 | $27.08 | $27.11 | — | 12.51M |
