Teva Pharmaceutical Industries Limited American Depositary Shares$34.84WAT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $383.39 | $402.18 | $379.50 | $396.08 | +5.69% | 2.00M |
| Aug 3, 2026 | $381.35 | $381.35 | $373.53 | $374.74 | -0.68% | 1.16M |
| Jul 31, 2026 | $382.78 | $385.00 | $370.76 | $377.31 | -0.79% | 715.25K |
| Jul 30, 2026 | $375.99 | $382.70 | $370.40 | $380.30 | +0.22% | 783.11K |
| Jul 29, 2026 | $387.70 | $391.87 | $377.37 | $379.48 | -1.15% | 723.10K |
| Jul 28, 2026 | $375.09 | $387.42 | $375.06 | $383.90 | +3.42% | 919.31K |
| Jul 27, 2026 | $372.69 | $375.97 | $367.67 | $371.20 | -0.93% | 803.76K |
| Jul 24, 2026 | $381.97 | $384.23 | $372.51 | $374.68 | -2.02% | 819.19K |
| Jul 23, 2026 | $378.94 | $389.99 | $375.05 | $382.41 | +3.13% | 1.46M |
| Jul 22, 2026 | $367.55 | $372.23 | $360.96 | $370.82 | +0.89% | 956.71K |
| Jul 21, 2026 | $346.00 | $374.01 | $345.21 | $367.55 | +2.80% | 1.17M |
| Jul 20, 2026 | $367.48 | $367.87 | $357.04 | $357.54 | -3.10% | 857.49K |
| Jul 17, 2026 | $374.08 | $378.90 | $367.50 | $368.98 | -2.44% | 573.59K |
| Jul 16, 2026 | $373.80 | $380.91 | $371.29 | $378.19 | +0.87% | 760.53K |
| Jul 15, 2026 | $377.26 | $381.31 | $373.81 | $374.92 | -0.39% | 567.58K |
| Jul 14, 2026 | $371.49 | $377.96 | $368.92 | $376.39 | +0.85% | 717.17K |
| Jul 13, 2026 | $372.16 | $377.10 | $370.70 | $373.22 | -0.85% | 470.49K |
| Jul 10, 2026 | $380.17 | $380.32 | $373.15 | $376.43 | -0.19% | 499.92K |
| Jul 9, 2026 | $371.74 | $381.32 | $371.23 | $377.13 | +2.44% | 532.90K |
| Jul 8, 2026 | $370.70 | $374.49 | $367.06 | $368.13 | -1.81% | 838.10K |
| Jul 7, 2026 | $380.00 | $383.52 | $374.27 | $374.93 | -1.05% | 806.67K |
| Jul 6, 2026 | $369.84 | $380.35 | $369.45 | $378.89 | -0.11% | 771.73K |
| Jul 2, 2026 | $378.50 | $380.00 | $372.97 | $379.29 | +0.31% | 749.04K |
| Jul 1, 2026 | $374.89 | $382.35 | $371.74 | $378.13 | +0.82% | 928.07K |
| Jun 30, 2026 | $372.32 | $377.86 | $364.44 | $375.04 | +1.67% | 1.48M |
| Jun 29, 2026 | $375.87 | $375.87 | $366.27 | $368.87 | -1.48% | 981.21K |
| Jun 26, 2026 | $377.94 | $379.73 | $369.44 | $374.41 | -0.66% | 2.03M |
| Jun 25, 2026 | $372.42 | $380.63 | $370.52 | $376.89 | +2.09% | 936.59K |
| Jun 24, 2026 | $362.24 | $377.17 | $362.24 | $369.18 | +3.35% | 928.26K |
| Jun 23, 2026 | $360.11 | $365.77 | $354.41 | $357.20 | -0.29% | 843.32K |
| Jun 22, 2026 | $355.90 | $360.24 | $353.53 | $358.25 | +0.79% | 821.66K |
| Jun 18, 2026 | $358.97 | $360.65 | $353.56 | $355.44 | -0.44% | 1.46M |
| Jun 17, 2026 | $364.60 | $366.14 | $351.77 | $357.00 | -0.98% | 978.79K |
| Jun 16, 2026 | $358.34 | $367.96 | $354.11 | $360.54 | +0.78% | 1.06M |
| Jun 15, 2026 | $358.42 | $360.08 | $353.63 | $357.76 | +0.63% | 653.39K |
| Jun 12, 2026 | $359.82 | $365.00 | $354.78 | $355.53 | -1.17% | 780.94K |
| Jun 11, 2026 | $364.21 | $364.71 | $354.42 | $359.74 | -0.95% | 836.89K |
| Jun 10, 2026 | $370.03 | $377.50 | $363.18 | $363.18 | -2.15% | 515.53K |
| Jun 9, 2026 | $367.94 | $377.25 | $367.13 | $371.15 | +2.15% | 1.04M |
| Jun 8, 2026 | $370.13 | $377.51 | $362.86 | $363.34 | -0.55% | 789.88K |
| Jun 5, 2026 | $372.68 | $376.35 | $363.61 | $365.36 | -2.95% | 676.54K |
| Jun 4, 2026 | $377.06 | $384.99 | $375.57 | $376.47 | -0.87% | 952.81K |
| Jun 3, 2026 | $368.29 | $380.00 | $364.42 | $379.77 | +2.11% | 920.37K |
| Jun 2, 2026 | $372.49 | $375.25 | $367.88 | $371.93 | -1.65% | 665.55K |
| Jun 1, 2026 | $382.79 | $383.70 | $371.04 | $378.16 | -1.41% | 1.53M |
| May 29, 2026 | $367.24 | $385.29 | $366.00 | $383.57 | +4.61% | 3.02M |
| May 28, 2026 | $349.61 | $367.62 | $348.00 | $366.67 | +7.16% | 1.44M |
| May 27, 2026 | $341.39 | $346.85 | $339.73 | $342.18 | +1.05% | 654.53K |
| May 26, 2026 | $338.15 | $343.78 | $334.18 | $338.64 | -1.09% | 594.66K |
| May 22, 2026 | $343.25 | $346.57 | $338.00 | $342.37 | +0.40% | 477.98K |
| May 21, 2026 | $339.93 | $342.99 | $334.34 | $340.99 | -0.10% | 655.97K |
| May 20, 2026 | $335.25 | $342.05 | $323.85 | $341.32 | +2.42% | 904.30K |
| May 19, 2026 | $332.13 | $338.93 | $329.15 | $333.26 | +0.32% | 781.06K |
| May 18, 2026 | $330.28 | $337.88 | $329.27 | $332.19 | +0.90% | 833.66K |
| May 15, 2026 | $328.21 | $333.94 | $328.21 | $329.22 | -1.20% | 856.36K |
| May 14, 2026 | $335.07 | $340.95 | $331.69 | $333.21 | -0.51% | 1.09M |
| May 13, 2026 | $350.27 | $350.66 | $333.11 | $334.93 | -4.91% | 1.23M |
| May 12, 2026 | $349.95 | $353.17 | $342.70 | $352.21 | +1.19% | 1.26M |
| May 11, 2026 | $357.45 | $357.45 | $345.26 | $348.07 | -1.99% | 1.07M |
| May 8, 2026 | $349.12 | $356.99 | $339.15 | $355.13 | — | 1.81M |
