Deere & Company$612.92VRT · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $275.21 | $276.52 | $268.12 | $269.93 | +2.62% | 5.80M |
| Aug 3, 2026 | $236.98 | $264.14 | $234.96 | $263.05 | +8.89% | 9.52M |
| Jul 31, 2026 | $246.87 | $251.71 | $233.17 | $241.57 | +6.18% | 10.85M |
| Jul 30, 2026 | $237.20 | $241.32 | $224.60 | $227.50 | +2.00% | 14.51M |
| Jul 29, 2026 | $245.99 | $248.80 | $220.92 | $223.04 | -17.26% | 21.27M |
| Jul 28, 2026 | $272.58 | $274.66 | $259.19 | $269.56 | -6.27% | 8.16M |
| Jul 27, 2026 | $293.03 | $296.71 | $272.53 | $287.60 | -0.95% | 5.02M |
| Jul 24, 2026 | $300.50 | $302.49 | $288.55 | $290.36 | -4.50% | 3.41M |
| Jul 23, 2026 | $300.00 | $313.61 | $300.00 | $304.04 | +0.96% | 3.10M |
| Jul 22, 2026 | $294.26 | $303.88 | $293.55 | $301.16 | -1.10% | 2.94M |
| Jul 21, 2026 | $303.05 | $306.45 | $297.15 | $304.50 | +4.40% | 3.49M |
| Jul 20, 2026 | $295.00 | $301.66 | $290.96 | $291.67 | +0.73% | 3.77M |
| Jul 17, 2026 | $279.21 | $297.33 | $272.93 | $289.56 | -1.55% | 6.07M |
| Jul 16, 2026 | $297.00 | $301.28 | $287.53 | $294.11 | -3.43% | 5.02M |
| Jul 15, 2026 | $306.25 | $309.44 | $289.78 | $304.57 | +0.33% | 3.87M |
| Jul 14, 2026 | $315.53 | $317.18 | $300.19 | $303.58 | -0.75% | 3.56M |
| Jul 13, 2026 | $311.94 | $316.08 | $302.07 | $305.87 | -4.07% | 3.72M |
| Jul 10, 2026 | $320.31 | $323.81 | $315.68 | $318.86 | -1.56% | 3.00M |
| Jul 9, 2026 | $333.55 | $338.88 | $322.38 | $323.92 | +1.92% | 3.95M |
| Jul 8, 2026 | $301.64 | $319.65 | $300.60 | $317.81 | +4.00% | 4.43M |
| Jul 7, 2026 | $304.75 | $306.23 | $287.11 | $305.58 | -4.05% | 5.99M |
| Jul 6, 2026 | $311.99 | $329.38 | $308.02 | $318.47 | +5.97% | 6.43M |
| Jul 2, 2026 | $309.81 | $316.99 | $296.45 | $300.53 | -3.50% | 5.91M |
| Jul 1, 2026 | $325.80 | $327.22 | $309.51 | $311.42 | -6.99% | 6.26M |
| Jun 30, 2026 | $310.00 | $337.23 | $310.00 | $334.82 | +9.07% | 7.74M |
| Jun 29, 2026 | $304.65 | $309.20 | $294.30 | $306.97 | +0.99% | 6.71M |
| Jun 26, 2026 | $314.00 | $316.00 | $300.19 | $303.95 | -6.64% | 21.99M |
| Jun 25, 2026 | $338.92 | $340.00 | $321.34 | $325.57 | +2.89% | 6.31M |
| Jun 24, 2026 | $323.73 | $323.74 | $308.28 | $316.43 | -0.59% | 6.11M |
| Jun 23, 2026 | $337.96 | $337.97 | $316.51 | $318.32 | -11.07% | 10.28M |
| Jun 22, 2026 | $338.88 | $358.54 | $338.00 | $357.96 | +7.48% | 7.28M |
| Jun 18, 2026 | $331.23 | $337.79 | $326.50 | $333.05 | +4.87% | 7.26M |
| Jun 17, 2026 | $304.72 | $329.70 | $303.20 | $317.58 | +6.00% | 6.18M |
| Jun 16, 2026 | $314.20 | $316.37 | $299.09 | $299.60 | -3.95% | 4.58M |
| Jun 15, 2026 | $316.00 | $319.84 | $310.37 | $311.93 | +2.99% | 5.35M |
| Jun 12, 2026 | $303.48 | $305.19 | $295.10 | $302.87 | +1.68% | 4.96M |
| Jun 11, 2026 | $284.25 | $298.66 | $283.40 | $297.88 | +6.01% | 5.41M |
| Jun 10, 2026 | $284.52 | $294.35 | $275.18 | $280.98 | -2.95% | 6.90M |
| Jun 9, 2026 | $300.43 | $307.13 | $276.50 | $289.52 | -3.68% | 11.12M |
| Jun 8, 2026 | $309.25 | $310.61 | $300.22 | $300.57 | +0.02% | 4.79M |
| Jun 5, 2026 | $313.76 | $315.00 | $294.40 | $300.51 | -7.23% | 7.33M |
| Jun 4, 2026 | $321.10 | $326.86 | $306.00 | $323.92 | -2.27% | 6.08M |
| Jun 3, 2026 | $340.87 | $343.63 | $326.79 | $331.44 | -0.91% | 3.93M |
| Jun 2, 2026 | $335.15 | $345.18 | $331.23 | $334.49 | +3.43% | 5.08M |
| Jun 1, 2026 | $317.99 | $328.58 | $313.13 | $323.39 | +2.43% | 6.16M |
| May 29, 2026 | $315.20 | $319.58 | $308.00 | $315.71 | +0.49% | 7.23M |
| May 28, 2026 | $316.40 | $320.68 | $307.30 | $314.18 | -1.75% | 5.38M |
| May 27, 2026 | $326.01 | $326.16 | $310.10 | $319.78 | -1.28% | 5.29M |
| May 26, 2026 | $341.06 | $343.31 | $323.26 | $323.91 | -1.08% | 6.52M |
| May 22, 2026 | $333.96 | $334.89 | $324.00 | $327.46 | +1.26% | 4.80M |
| May 21, 2026 | $322.30 | $330.33 | $319.00 | $323.40 | +2.45% | 5.22M |
| May 20, 2026 | $325.00 | $329.43 | $314.25 | $315.67 | -2.16% | 6.01M |
| May 19, 2026 | $329.68 | $334.63 | $314.34 | $322.63 | -5.03% | 9.04M |
| May 18, 2026 | $370.30 | $370.30 | $330.72 | $339.73 | -8.41% | 8.09M |
| May 15, 2026 | $364.31 | $373.91 | $356.27 | $370.94 | -1.41% | 4.87M |
| May 14, 2026 | $370.24 | $379.94 | $365.15 | $376.23 | +1.69% | 3.61M |
| May 13, 2026 | $375.70 | $377.77 | $360.91 | $369.99 | +0.78% | 4.46M |
| May 12, 2026 | $361.32 | $370.27 | $349.02 | $367.13 | -0.21% | 6.56M |
| May 11, 2026 | $342.01 | $372.00 | $342.01 | $367.92 | +8.22% | 7.28M |
| May 8, 2026 | $349.79 | $350.99 | $339.71 | $339.97 | — | 4.08M |
