Viking Holdings Ltd Ordinary Shares
VIK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $87.00 | $87.23 | $84.56 | $85.01 | +1.19% | 3.63M |
| Sep 10, 2026 | $84.08 | $85.35 | $83.94 | $84.01 | -1.25% | 3.44M |
| Sep 9, 2026 | $86.00 | $86.61 | $84.20 | $85.07 | -3.42% | 5.40M |
| Sep 8, 2026 | $85.80 | $89.94 | $84.64 | $88.08 | +2.65% | 5.24M |
| Sep 4, 2026 | $85.56 | $86.68 | $85.39 | $85.81 | +0.27% | 2.13M |
| Sep 3, 2026 | $86.02 | $86.28 | $84.41 | $85.58 | -0.21% | 3.88M |
| Sep 2, 2026 | $86.12 | $87.00 | $84.45 | $85.76 | +0.86% | 3.16M |
| Sep 1, 2026 | $86.06 | $86.58 | $84.64 | $85.03 | -1.29% | 5.13M |
| Aug 31, 2026 | $87.69 | $88.06 | $86.00 | $86.14 | -2.67% | 3.21M |
| Aug 28, 2026 | $90.52 | $90.81 | $87.92 | $88.50 | -1.46% | 3.06M |
| Aug 27, 2026 | $90.68 | $91.38 | $89.61 | $89.81 | -0.78% | 2.57M |
| Aug 26, 2026 | $92.50 | $93.40 | $90.51 | $90.52 | -1.85% | 3.58M |
| Aug 25, 2026 | $92.92 | $93.35 | $91.43 | $92.23 | +0.83% | 5.70M |
| Aug 24, 2026 | $93.06 | $94.35 | $90.99 | $91.47 | -1.42% | 4.44M |
| Aug 21, 2026 | $91.00 | $93.15 | $90.61 | $92.79 | +2.50% | 5.71M |
| Aug 20, 2026 | $89.50 | $91.62 | $86.85 | $90.53 | -0.26% | 9.19M |
| Aug 19, 2026 | $98.77 | $100.48 | $90.66 | $90.77 | -7.65% | 5.41M |
| Aug 18, 2026 | $98.47 | $99.49 | $97.46 | $98.29 | -1.57% | 4.04M |
| Aug 17, 2026 | $97.61 | $101.24 | $97.60 | $99.86 | +1.91% | 2.97M |
| Aug 14, 2026 | $105.98 | $107.75 | $97.26 | $97.99 | -7.65% | 5.29M |
| Aug 13, 2026 | $106.25 | $106.81 | $104.34 | $106.11 | +1.84% | 1.83M |
| Aug 12, 2026 | $102.90 | $104.73 | $101.90 | $104.19 | +2.60% | 2.18M |
| Aug 11, 2026 | $104.16 | $105.43 | $101.29 | $101.55 | -2.17% | 2.88M |
| Aug 10, 2026 | $104.89 | $105.25 | $102.79 | $103.80 | -1.88% | 1.94M |
| Aug 7, 2026 | $106.12 | $106.89 | $104.73 | $105.79 | -0.38% | 1.13M |
| Aug 6, 2026 | $108.00 | $108.60 | $105.87 | $106.19 | -1.91% | 2.93M |
| Aug 5, 2026 | $107.93 | $110.09 | $107.89 | $108.26 | +0.69% | 1.92M |
| Aug 4, 2026 | $107.62 | $109.32 | $107.50 | $107.52 | +0.99% | 1.95M |
| Aug 3, 2026 | $106.55 | $107.06 | $104.40 | $106.47 | +2.03% | 2.27M |
| Jul 31, 2026 | $105.46 | $105.86 | $103.27 | $104.35 | -0.10% | 2.03M |
| Jul 30, 2026 | $103.46 | $104.49 | $101.29 | $104.45 | +1.74% | 1.40M |
| Jul 29, 2026 | $102.46 | $104.63 | $101.80 | $102.66 | -1.80% | 1.53M |
| Jul 28, 2026 | $102.26 | $105.15 | $100.99 | $104.54 | +1.36% | 2.85M |
| Jul 27, 2026 | $102.70 | $105.00 | $99.55 | $103.14 | +2.41% | 2.57M |
| Jul 24, 2026 | $100.72 | $102.35 | $99.99 | $100.71 | +1.00% | 1.60M |
| Jul 23, 2026 | $98.31 | $100.33 | $96.80 | $99.71 | -0.64% | 2.57M |
| Jul 22, 2026 | $98.68 | $100.68 | $98.17 | $100.35 | +1.09% | 2.25M |
| Jul 21, 2026 | $98.57 | $99.45 | $96.99 | $99.27 | +2.45% | 1.65M |
| Jul 20, 2026 | $97.71 | $98.44 | $96.44 | $96.90 | -0.14% | 1.29M |
| Jul 17, 2026 | $95.92 | $97.71 | $95.26 | $97.04 | -1.05% | 2.04M |
| Jul 16, 2026 | $97.91 | $98.76 | $96.30 | $98.07 | -0.12% | 1.25M |
| Jul 15, 2026 | $98.20 | $100.26 | $97.65 | $98.19 | +0.55% | 1.86M |
| Jul 14, 2026 | $98.62 | $99.56 | $97.32 | $97.65 | -0.55% | 1.32M |
| Jul 13, 2026 | $98.49 | $100.09 | $97.67 | $98.19 | -0.96% | 1.19M |
| Jul 10, 2026 | $100.99 | $101.56 | $98.44 | $99.14 | -2.05% | 1.38M |
| Jul 9, 2026 | $99.49 | $102.39 | $98.60 | $101.21 | +3.31% | 2.17M |
| Jul 8, 2026 | $98.62 | $99.09 | $96.63 | $97.97 | -2.04% | 2.76M |
| Jul 7, 2026 | $100.03 | $100.31 | $97.88 | $100.01 | -0.54% | 1.82M |
| Jul 6, 2026 | $100.70 | $101.43 | $99.11 | $100.55 | -0.14% | 2.55M |
| Jul 2, 2026 | $102.68 | $103.82 | $98.66 | $100.69 | -1.28% | 4.28M |
| Jul 1, 2026 | $103.72 | $105.01 | $101.66 | $102.00 | -2.55% | 2.59M |
| Jun 30, 2026 | $103.88 | $105.19 | $102.79 | $104.67 | -0.27% | 1.84M |
| Jun 29, 2026 | $103.15 | $105.76 | $102.69 | $104.95 | +1.64% | 2.38M |
| Jun 26, 2026 | $103.10 | $105.53 | $101.83 | $103.26 | +0.35% | 3.76M |
| Jun 25, 2026 | $103.33 | $105.21 | $101.88 | $102.90 | -0.15% | 2.64M |
| Jun 24, 2026 | $102.42 | $104.79 | $101.39 | $103.05 | +1.88% | 2.81M |
| Jun 23, 2026 | $96.10 | $101.34 | $95.38 | $101.15 | +1.10% | 3.75M |
| Jun 22, 2026 | $97.00 | $100.37 | $95.92 | $100.05 | +2.96% | 4.94M |
| Jun 18, 2026 | $97.00 | $99.00 | $96.99 | $97.17 | +2.60% | 2.63M |
| Jun 17, 2026 | $94.53 | $97.20 | $94.53 | $94.71 | — | 3.12M |
