Viking Holdings Ltd Ordinary Shares
VIK · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $88.81 | $89.17 | $86.88 | $87.47 | -2.30% | 3.84M |
| Oct 29, 2026 | $87.68 | $89.55 | $87.12 | $89.53 | +3.50% | 3.40M |
| Oct 28, 2026 | $85.23 | $86.73 | $85.13 | $86.50 | +1.28% | 2.42M |
| Oct 27, 2026 | $85.48 | $85.86 | $83.88 | $85.41 | +0.86% | 2.59M |
| Oct 26, 2026 | $82.77 | $86.22 | $82.24 | $84.68 | +2.97% | 3.60M |
| Oct 23, 2026 | $84.00 | $84.00 | $81.53 | $82.24 | -3.25% | 1.95M |
| Oct 22, 2026 | $85.44 | $87.14 | $84.60 | $85.00 | -1.96% | 2.47M |
| Oct 21, 2026 | $87.13 | $88.25 | $85.53 | $86.70 | -0.62% | 3.44M |
| Oct 20, 2026 | $83.90 | $88.11 | $83.60 | $87.24 | +3.81% | 4.97M |
| Oct 19, 2026 | $83.71 | $85.05 | $83.61 | $84.04 | +0.74% | 3.74M |
| Oct 16, 2026 | $84.43 | $85.53 | $82.69 | $83.42 | -0.67% | 3.17M |
| Oct 15, 2026 | $82.65 | $84.41 | $81.51 | $83.98 | +1.67% | 2.84M |
| Oct 14, 2026 | $81.53 | $83.37 | $81.45 | $82.60 | +0.54% | 5.49M |
| Oct 13, 2026 | $82.59 | $83.00 | $81.00 | $82.16 | +1.72% | 2.08M |
| Oct 12, 2026 | $81.20 | $82.31 | $79.95 | $80.77 | -1.04% | 1.59M |
| Oct 9, 2026 | $81.85 | $82.26 | $80.53 | $81.62 | -0.02% | 2.10M |
| Oct 8, 2026 | $80.50 | $81.79 | $80.28 | $81.64 | +0.47% | 3.46M |
| Oct 7, 2026 | $80.20 | $82.45 | $79.79 | $81.26 | -0.47% | 2.53M |
| Oct 6, 2026 | $81.44 | $82.75 | $81.16 | $81.64 | +0.75% | 2.55M |
| Oct 5, 2026 | $80.61 | $82.47 | $80.54 | $81.03 | +0.58% | 3.33M |
| Oct 2, 2026 | $78.59 | $81.06 | $77.46 | $80.56 | +3.02% | 3.46M |
| Oct 1, 2026 | $78.00 | $78.48 | $77.13 | $78.20 | -0.17% | 4.12M |
| Sep 30, 2026 | $79.43 | $79.85 | $78.18 | $78.33 | -0.48% | 4.70M |
| Sep 29, 2026 | $81.62 | $81.99 | $78.32 | $78.71 | -0.74% | 6.06M |
| Sep 28, 2026 | $79.99 | $80.72 | $78.47 | $79.30 | -1.25% | 5.45M |
| Sep 25, 2026 | $80.58 | $81.59 | $79.33 | $80.30 | +0.98% | 7.13M |
| Sep 24, 2026 | $79.64 | $81.74 | $79.45 | $79.52 | -0.97% | 6.39M |
| Sep 23, 2026 | $80.83 | $81.45 | $79.65 | $80.30 | -0.89% | 5.83M |
| Sep 22, 2026 | $87.20 | $87.48 | $80.93 | $81.02 | -5.85% | 8.68M |
| Sep 21, 2026 | $85.41 | $86.90 | $85.13 | $86.05 | +2.26% | 4.12M |
| Sep 18, 2026 | $84.10 | $84.99 | $83.38 | $84.15 | -0.80% | 6.30M |
| Sep 17, 2026 | $86.99 | $87.80 | $84.45 | $84.83 | -0.64% | 3.39M |
| Sep 16, 2026 | $85.41 | $86.42 | $84.28 | $85.38 | +0.39% | 2.85M |
| Sep 15, 2026 | $86.08 | $86.51 | $84.51 | $85.05 | -1.59% | 3.64M |
| Sep 14, 2026 | $84.09 | $86.85 | $83.69 | $86.42 | +1.66% | 3.19M |
| Sep 11, 2026 | $87.00 | $87.23 | $84.56 | $85.01 | +1.19% | 3.63M |
| Sep 10, 2026 | $84.08 | $85.35 | $83.94 | $84.01 | -1.25% | 3.44M |
| Sep 9, 2026 | $86.00 | $86.61 | $84.20 | $85.07 | -3.42% | 5.40M |
| Sep 8, 2026 | $85.80 | $89.94 | $84.64 | $88.08 | +2.65% | 5.24M |
| Sep 4, 2026 | $85.56 | $86.68 | $85.39 | $85.81 | +0.27% | 2.13M |
| Sep 3, 2026 | $86.02 | $86.28 | $84.41 | $85.58 | -0.21% | 3.88M |
| Sep 2, 2026 | $86.12 | $87.00 | $84.45 | $85.76 | +0.86% | 3.16M |
| Sep 1, 2026 | $86.06 | $86.58 | $84.64 | $85.03 | -1.29% | 5.13M |
| Aug 31, 2026 | $87.69 | $88.06 | $86.00 | $86.14 | -2.67% | 3.21M |
| Aug 28, 2026 | $90.52 | $90.81 | $87.92 | $88.50 | -1.46% | 3.06M |
| Aug 27, 2026 | $90.68 | $91.38 | $89.61 | $89.81 | -0.78% | 2.57M |
| Aug 26, 2026 | $92.50 | $93.40 | $90.51 | $90.52 | -1.85% | 3.58M |
| Aug 25, 2026 | $92.92 | $93.35 | $91.43 | $92.23 | +0.83% | 5.70M |
| Aug 24, 2026 | $93.06 | $94.35 | $90.99 | $91.47 | -1.42% | 4.44M |
| Aug 21, 2026 | $91.00 | $93.15 | $90.61 | $92.79 | +2.50% | 5.71M |
| Aug 20, 2026 | $89.50 | $91.62 | $86.85 | $90.53 | -0.26% | 9.19M |
| Aug 19, 2026 | $98.77 | $100.48 | $90.66 | $90.77 | -7.65% | 5.41M |
| Aug 18, 2026 | $98.47 | $99.49 | $97.46 | $98.29 | -1.57% | 4.04M |
| Aug 17, 2026 | $97.61 | $101.24 | $97.60 | $99.86 | +1.91% | 2.97M |
| Aug 14, 2026 | $105.98 | $107.75 | $97.26 | $97.99 | -7.65% | 5.29M |
| Aug 13, 2026 | $106.25 | $106.81 | $104.34 | $106.11 | +1.84% | 1.83M |
| Aug 12, 2026 | $102.90 | $104.73 | $101.90 | $104.19 | +2.60% | 2.18M |
| Aug 11, 2026 | $104.16 | $105.43 | $101.29 | $101.55 | -2.17% | 2.88M |
| Aug 10, 2026 | $104.89 | $105.25 | $102.79 | $103.80 | -1.88% | 1.94M |
| Aug 7, 2026 | $106.12 | $106.89 | $104.73 | $105.79 | — | 1.13M |
