PPL Corporation Corporate Units$46.75VG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $12.76 | $13.26 | $12.64 | $12.84 | -1.83% | 11.33M |
| Aug 3, 2026 | $12.70 | $13.36 | $12.63 | $13.08 | -2.24% | 11.55M |
| Jul 31, 2026 | $13.34 | $13.55 | $13.12 | $13.38 | +1.06% | 10.46M |
| Jul 30, 2026 | $12.77 | $13.25 | $12.64 | $13.24 | +1.46% | 9.53M |
| Jul 29, 2026 | $12.85 | $13.17 | $12.80 | $13.05 | +7.23% | 14.01M |
| Jul 28, 2026 | $12.84 | $13.00 | $12.11 | $12.17 | -5.07% | 15.16M |
| Jul 27, 2026 | $13.86 | $14.11 | $12.74 | $12.82 | -10.41% | 19.95M |
| Jul 24, 2026 | $14.91 | $15.12 | $14.29 | $14.31 | -5.61% | 19.52M |
| Jul 23, 2026 | $15.29 | $15.45 | $15.04 | $15.16 | +2.29% | 22.72M |
| Jul 22, 2026 | $14.40 | $14.95 | $14.27 | $14.82 | +5.41% | 22.73M |
| Jul 21, 2026 | $14.20 | $14.56 | $13.88 | $14.06 | -1.61% | 18.13M |
| Jul 20, 2026 | $13.60 | $14.61 | $13.57 | $14.29 | +3.55% | 23.55M |
| Jul 17, 2026 | $13.05 | $13.84 | $12.90 | $13.80 | +8.92% | 21.73M |
| Jul 16, 2026 | $13.19 | $13.25 | $12.65 | $12.67 | -1.86% | 9.61M |
| Jul 15, 2026 | $13.21 | $13.32 | $12.70 | $12.91 | -2.42% | 12.73M |
| Jul 14, 2026 | $13.17 | $13.55 | $13.10 | $13.23 | -0.97% | 13.71M |
| Jul 13, 2026 | $12.68 | $13.46 | $12.55 | $13.36 | +9.15% | 21.38M |
| Jul 10, 2026 | $12.60 | $12.67 | $12.05 | $12.24 | -2.31% | 10.54M |
| Jul 9, 2026 | $12.65 | $12.95 | $12.34 | $12.53 | +1.21% | 15.57M |
| Jul 8, 2026 | $12.13 | $12.84 | $11.98 | $12.38 | +6.82% | 26.85M |
| Jul 7, 2026 | $11.01 | $11.78 | $10.98 | $11.59 | +6.82% | 12.03M |
| Jul 6, 2026 | $11.08 | $11.14 | $10.80 | $10.85 | -2.52% | 6.65M |
| Jul 2, 2026 | $11.27 | $11.35 | $11.01 | $11.13 | +0.91% | 6.83M |
| Jul 1, 2026 | $11.07 | $11.33 | $10.86 | $11.03 | -0.90% | 8.45M |
| Jun 30, 2026 | $11.30 | $11.38 | $11.08 | $11.13 | -0.18% | 6.69M |
| Jun 29, 2026 | $10.89 | $11.33 | $10.88 | $11.15 | +1.83% | 9.49M |
| Jun 26, 2026 | $10.78 | $10.98 | $10.68 | $10.95 | +1.11% | 8.55M |
| Jun 25, 2026 | $10.40 | $10.84 | $10.26 | $10.83 | +3.04% | 15.28M |
| Jun 24, 2026 | $10.92 | $11.10 | $10.31 | $10.51 | -6.24% | 14.87M |
| Jun 23, 2026 | $11.20 | $11.25 | $10.99 | $11.21 | -0.44% | 10.74M |
| Jun 22, 2026 | $11.10 | $11.37 | $10.90 | $11.26 | +2.18% | 15.30M |
| Jun 18, 2026 | $10.88 | $11.08 | $10.59 | $11.02 | -0.27% | 19.83M |
| Jun 17, 2026 | $11.00 | $11.20 | $10.82 | $11.05 | -0.36% | 16.19M |
| Jun 16, 2026 | $11.39 | $11.70 | $10.84 | $11.09 | -5.21% | 20.77M |
| Jun 15, 2026 | $12.30 | $12.30 | $11.66 | $11.70 | -10.55% | 25.40M |
| Jun 12, 2026 | $12.50 | $13.28 | $12.46 | $13.08 | +2.59% | 10.61M |
| Jun 11, 2026 | $13.28 | $13.82 | $12.70 | $12.75 | -4.06% | 20.87M |
| Jun 10, 2026 | $12.58 | $13.42 | $12.54 | $13.29 | +6.58% | 12.03M |
| Jun 9, 2026 | $12.60 | $12.67 | $12.11 | $12.47 | -2.88% | 13.66M |
| Jun 8, 2026 | $13.25 | $13.26 | $12.80 | $12.84 | +0.31% | 9.17M |
| Jun 5, 2026 | $13.10 | $13.20 | $12.78 | $12.80 | -2.74% | 10.19M |
| Jun 4, 2026 | $12.86 | $13.29 | $12.73 | $13.16 | +5.11% | 11.13M |
| Jun 3, 2026 | $12.55 | $13.00 | $12.46 | $12.52 | +1.21% | 11.81M |
| Jun 2, 2026 | $12.61 | $12.80 | $12.31 | $12.37 | -2.44% | 8.29M |
| Jun 1, 2026 | $12.54 | $13.11 | $12.52 | $12.68 | +5.32% | 15.16M |
| May 29, 2026 | $12.42 | $12.45 | $11.94 | $12.04 | -3.99% | 13.94M |
| May 28, 2026 | $12.60 | $12.82 | $12.43 | $12.54 | +1.37% | 9.08M |
| May 27, 2026 | $12.53 | $12.68 | $12.28 | $12.37 | -4.03% | 14.53M |
| May 26, 2026 | $13.30 | $13.47 | $12.86 | $12.89 | -6.80% | 14.72M |
| May 22, 2026 | $13.29 | $14.03 | $13.21 | $13.83 | +1.99% | 11.20M |
| May 21, 2026 | $14.25 | $14.48 | $13.50 | $13.56 | -3.35% | 17.80M |
| May 20, 2026 | $14.74 | $14.90 | $13.82 | $14.03 | -5.07% | 21.76M |
| May 19, 2026 | $14.60 | $14.95 | $14.07 | $14.78 | +4.30% | 17.58M |
| May 18, 2026 | $13.67 | $14.62 | $13.46 | $14.17 | -0.42% | 20.66M |
| May 15, 2026 | $13.42 | $14.40 | $13.40 | $14.23 | +9.38% | 23.29M |
| May 14, 2026 | $12.89 | $13.27 | $12.75 | $13.01 | +0.08% | 21.24M |
| May 13, 2026 | $13.45 | $14.01 | $12.97 | $13.00 | -2.03% | 32.08M |
| May 12, 2026 | $12.58 | $13.60 | $12.11 | $13.27 | +14.20% | 41.85M |
| May 11, 2026 | $11.71 | $12.03 | $11.45 | $11.62 | +1.48% | 19.57M |
| May 8, 2026 | $11.69 | $11.79 | $11.35 | $11.45 | — | 17.48M |
