USDJPY
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | — | — | — | $157.90 | +0.41% | — |
| Oct 30, 2026 | — | — | — | $157.25 | -0.51% | — |
| Oct 29, 2026 | — | — | — | $158.06 | +0.06% | — |
| Oct 28, 2026 | — | — | — | $157.96 | +0.09% | — |
| Oct 27, 2026 | — | — | — | $157.82 | +0.23% | — |
| Oct 26, 2026 | — | — | — | $157.45 | +0.41% | — |
| Oct 23, 2026 | — | — | — | $156.80 | -0.16% | — |
| Oct 22, 2026 | — | — | — | $157.05 | -0.53% | — |
| Oct 21, 2026 | — | — | — | $157.88 | -0.16% | — |
| Oct 20, 2026 | — | — | — | $158.13 | -0.07% | — |
| Oct 19, 2026 | — | — | — | $158.24 | +0.14% | — |
| Oct 16, 2026 | — | — | — | $158.02 | +0.03% | — |
| Oct 15, 2026 | — | — | — | $157.98 | -0.30% | — |
| Oct 14, 2026 | — | — | — | $158.45 | +0.21% | — |
| Oct 13, 2026 | — | — | — | $158.12 | -0.30% | — |
| Oct 12, 2026 | — | — | — | $158.60 | +0.22% | — |
| Oct 9, 2026 | — | — | — | $158.25 | -0.02% | — |
| Oct 8, 2026 | — | — | — | $158.28 | +0.03% | — |
| Oct 7, 2026 | — | — | — | $158.23 | +0.09% | — |
| Oct 6, 2026 | — | — | — | $158.09 | -0.09% | — |
| Oct 5, 2026 | — | — | — | $158.23 | +0.36% | — |
| Oct 2, 2026 | — | — | — | $157.67 | -0.20% | — |
| Oct 1, 2026 | — | — | — | $157.98 | +0.62% | — |
| Sep 30, 2026 | — | — | — | $157.00 | -0.08% | — |
| Sep 29, 2026 | — | — | — | $157.12 | +0.15% | — |
| Sep 28, 2026 | — | — | — | $156.88 | -0.45% | — |
| Sep 25, 2026 | — | — | — | $157.59 | -0.79% | — |
| Sep 24, 2026 | — | — | — | $158.85 | +0.59% | — |
| Sep 23, 2026 | — | — | — | $157.92 | +0.47% | — |
| Sep 22, 2026 | — | — | — | $157.18 | -0.06% | — |
| Sep 21, 2026 | — | — | — | $157.27 | -0.39% | — |
| Sep 18, 2026 | — | — | — | $157.89 | +1.41% | — |
| Sep 17, 2026 | — | — | — | $155.69 | +0.41% | — |
| Sep 16, 2026 | — | — | — | $155.05 | +0.03% | — |
| Sep 15, 2026 | — | — | — | $155.00 | +0.29% | — |
| Sep 14, 2026 | — | — | — | $154.55 | +0.33% | — |
| Sep 11, 2026 | — | — | — | $154.04 | -0.09% | — |
| Sep 10, 2026 | — | — | — | $154.18 | +0.59% | — |
| Sep 9, 2026 | — | — | — | $153.27 | -0.67% | — |
| Sep 8, 2026 | — | — | — | $154.30 | -0.29% | — |
| Sep 7, 2026 | — | — | — | $154.75 | -0.96% | — |
| Sep 4, 2026 | — | — | — | $156.25 | +0.15% | — |
| Sep 3, 2026 | — | — | — | $156.01 | -2.25% | — |
| Sep 2, 2026 | — | — | — | $159.60 | -0.35% | — |
| Sep 1, 2026 | — | — | — | $160.16 | +0.27% | — |
| Aug 31, 2026 | — | — | — | $159.73 | +0.03% | — |
| Aug 28, 2026 | — | — | — | $159.68 | +0.18% | — |
| Aug 27, 2026 | — | — | — | $159.39 | +0.20% | — |
| Aug 26, 2026 | — | — | — | $159.07 | -0.11% | — |
| Aug 25, 2026 | — | — | — | $159.24 | +0.08% | — |
| Aug 24, 2026 | — | — | — | $159.12 | +0.26% | — |
| Aug 21, 2026 | — | — | — | $158.70 | -0.04% | — |
| Aug 20, 2026 | — | — | — | $158.76 | -0.21% | — |
| Aug 19, 2026 | — | — | — | $159.09 | -0.38% | — |
| Aug 18, 2026 | — | — | — | $159.70 | +0.30% | — |
| Aug 17, 2026 | — | — | — | $159.23 | +0.14% | — |
| Aug 14, 2026 | — | — | — | $159.01 | -0.20% | — |
| Aug 13, 2026 | — | — | — | $159.33 | +0.15% | — |
| Aug 12, 2026 | — | — | — | $159.09 | -0.07% | — |
| Aug 11, 2026 | — | — | — | $159.20 | — | — |