USDJPY
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | — | — | — | $157.59 | +0.11% | — |
| Aug 4, 2026 | — | — | — | $157.41 | +0.47% | — |
| Aug 3, 2026 | — | — | — | $156.68 | -2.22% | — |
| Jul 31, 2026 | — | — | — | $160.24 | -1.66% | — |
| Jul 30, 2026 | — | — | — | $162.94 | -0.45% | — |
| Jul 29, 2026 | — | — | — | $163.68 | -0.14% | — |
| Jul 28, 2026 | — | — | — | $163.91 | +0.16% | — |
| Jul 27, 2026 | — | — | — | $163.64 | -0.11% | — |
| Jul 24, 2026 | — | — | — | $163.82 | +0.21% | — |
| Jul 23, 2026 | — | — | — | $163.47 | +0.25% | — |
| Jul 22, 2026 | — | — | — | $163.07 | +0.20% | — |
| Jul 21, 2026 | — | — | — | $162.74 | +0.22% | — |
| Jul 20, 2026 | — | — | — | $162.38 | +0.02% | — |
| Jul 17, 2026 | — | — | — | $162.35 | +0.09% | — |
| Jul 16, 2026 | — | — | — | $162.20 | -0.12% | — |
| Jul 15, 2026 | — | — | — | $162.39 | +0.10% | — |
| Jul 14, 2026 | — | — | — | $162.22 | +0.05% | — |
| Jul 13, 2026 | — | — | — | $162.14 | +0.17% | — |
| Jul 10, 2026 | — | — | — | $161.87 | -0.33% | — |
| Jul 9, 2026 | — | — | — | $162.41 | -0.05% | — |
| Jul 8, 2026 | — | — | — | $162.49 | +0.37% | — |
| Jul 7, 2026 | — | — | — | $161.89 | -0.28% | — |
| Jul 6, 2026 | — | — | — | $162.34 | +0.74% | — |
| Jul 3, 2026 | — | — | — | $161.15 | -0.27% | — |
| Jul 2, 2026 | — | — | — | $161.58 | -0.69% | — |
| Jul 1, 2026 | — | — | — | $162.71 | +0.17% | — |
| Jun 30, 2026 | — | — | — | $162.44 | +0.36% | — |
| Jun 29, 2026 | — | — | — | $161.86 | +0.13% | — |
| Jun 26, 2026 | — | — | — | $161.65 | -0.12% | — |
| Jun 25, 2026 | — | — | — | $161.85 | +0.11% | — |
| Jun 24, 2026 | — | — | — | $161.68 | +0.09% | — |
| Jun 23, 2026 | — | — | — | $161.53 | -0.15% | — |
| Jun 22, 2026 | — | — | — | $161.78 | +0.34% | — |
| Jun 19, 2026 | — | — | — | $161.23 | +0.19% | — |
| Jun 18, 2026 | — | — | — | $160.93 | +0.39% | — |
| Jun 17, 2026 | — | — | — | $160.31 | -0.04% | — |
| Jun 16, 2026 | — | — | — | $160.38 | +0.12% | — |
| Jun 15, 2026 | — | — | — | $160.19 | -0.01% | — |
| Jun 12, 2026 | — | — | — | $160.20 | -0.21% | — |
| Jun 11, 2026 | — | — | — | $160.54 | +0.03% | — |
| Jun 10, 2026 | — | — | — | $160.49 | +0.21% | — |
| Jun 9, 2026 | — | — | — | $160.16 | +0.12% | — |
| Jun 8, 2026 | — | — | — | $159.97 | +0.07% | — |
| Jun 5, 2026 | — | — | — | $159.86 | +0.04% | — |
| Jun 4, 2026 | — | — | — | $159.80 | -0.04% | — |
| Jun 3, 2026 | — | — | — | $159.86 | +0.07% | — |
| Jun 2, 2026 | — | — | — | $159.75 | +0.16% | — |
| Jun 1, 2026 | — | — | — | $159.49 | +0.14% | — |
| May 29, 2026 | — | — | — | $159.27 | -0.12% | — |
| May 28, 2026 | — | — | — | $159.46 | +0.03% | — |
| May 27, 2026 | — | — | — | $159.42 | +0.13% | — |
| May 26, 2026 | — | — | — | $159.21 | +0.18% | — |
| May 25, 2026 | — | — | — | $158.93 | -0.14% | — |
| May 22, 2026 | — | — | — | $159.15 | +0.01% | — |
| May 21, 2026 | — | — | — | $159.14 | +0.07% | — |
| May 20, 2026 | — | — | — | $159.03 | -0.05% | — |
| May 19, 2026 | — | — | — | $159.11 | +0.21% | — |
| May 18, 2026 | — | — | — | $158.77 | +0.14% | — |
| May 15, 2026 | — | — | — | $158.55 | +0.38% | — |
| May 14, 2026 | — | — | — | $157.95 | — | — |