USDJPY
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | — | — | — | $157.89 | +1.41% | — |
| Sep 17, 2026 | — | — | — | $155.69 | +0.41% | — |
| Sep 16, 2026 | — | — | — | $155.05 | +0.03% | — |
| Sep 15, 2026 | — | — | — | $155.00 | +0.29% | — |
| Sep 14, 2026 | — | — | — | $154.55 | +0.33% | — |
| Sep 11, 2026 | — | — | — | $154.04 | -0.09% | — |
| Sep 10, 2026 | — | — | — | $154.18 | +0.59% | — |
| Sep 9, 2026 | — | — | — | $153.27 | -0.67% | — |
| Sep 8, 2026 | — | — | — | $154.30 | -0.29% | — |
| Sep 7, 2026 | — | — | — | $154.75 | -0.96% | — |
| Sep 4, 2026 | — | — | — | $156.25 | +0.15% | — |
| Sep 3, 2026 | — | — | — | $156.01 | -2.25% | — |
| Sep 2, 2026 | — | — | — | $159.60 | -0.35% | — |
| Sep 1, 2026 | — | — | — | $160.16 | +0.27% | — |
| Aug 31, 2026 | — | — | — | $159.73 | +0.03% | — |
| Aug 28, 2026 | — | — | — | $159.68 | +0.18% | — |
| Aug 27, 2026 | — | — | — | $159.39 | +0.20% | — |
| Aug 26, 2026 | — | — | — | $159.07 | -0.11% | — |
| Aug 25, 2026 | — | — | — | $159.24 | +0.08% | — |
| Aug 24, 2026 | — | — | — | $159.12 | +0.26% | — |
| Aug 21, 2026 | — | — | — | $158.70 | -0.04% | — |
| Aug 20, 2026 | — | — | — | $158.76 | -0.21% | — |
| Aug 19, 2026 | — | — | — | $159.09 | -0.38% | — |
| Aug 18, 2026 | — | — | — | $159.70 | +0.30% | — |
| Aug 17, 2026 | — | — | — | $159.23 | +0.14% | — |
| Aug 14, 2026 | — | — | — | $159.01 | -0.20% | — |
| Aug 13, 2026 | — | — | — | $159.33 | +0.15% | — |
| Aug 12, 2026 | — | — | — | $159.09 | -0.07% | — |
| Aug 11, 2026 | — | — | — | $159.20 | +0.35% | — |
| Aug 10, 2026 | — | — | — | $158.64 | +0.19% | — |
| Aug 7, 2026 | — | — | — | $158.34 | +0.32% | — |
| Aug 6, 2026 | — | — | — | $157.83 | +0.15% | — |
| Aug 5, 2026 | — | — | — | $157.59 | +0.11% | — |
| Aug 4, 2026 | — | — | — | $157.41 | +0.47% | — |
| Aug 3, 2026 | — | — | — | $156.68 | -2.22% | — |
| Jul 31, 2026 | — | — | — | $160.24 | -1.66% | — |
| Jul 30, 2026 | — | — | — | $162.94 | -0.45% | — |
| Jul 29, 2026 | — | — | — | $163.68 | -0.14% | — |
| Jul 28, 2026 | — | — | — | $163.91 | +0.16% | — |
| Jul 27, 2026 | — | — | — | $163.64 | -0.11% | — |
| Jul 24, 2026 | — | — | — | $163.82 | +0.21% | — |
| Jul 23, 2026 | — | — | — | $163.47 | +0.25% | — |
| Jul 22, 2026 | — | — | — | $163.07 | +0.20% | — |
| Jul 21, 2026 | — | — | — | $162.74 | +0.22% | — |
| Jul 20, 2026 | — | — | — | $162.38 | +0.02% | — |
| Jul 17, 2026 | — | — | — | $162.35 | +0.09% | — |
| Jul 16, 2026 | — | — | — | $162.20 | -0.12% | — |
| Jul 15, 2026 | — | — | — | $162.39 | +0.10% | — |
| Jul 14, 2026 | — | — | — | $162.22 | +0.05% | — |
| Jul 13, 2026 | — | — | — | $162.14 | +0.17% | — |
| Jul 10, 2026 | — | — | — | $161.87 | -0.33% | — |
| Jul 9, 2026 | — | — | — | $162.41 | -0.05% | — |
| Jul 8, 2026 | — | — | — | $162.49 | +0.37% | — |
| Jul 7, 2026 | — | — | — | $161.89 | -0.28% | — |
| Jul 6, 2026 | — | — | — | $162.34 | +0.74% | — |
| Jul 3, 2026 | — | — | — | $161.15 | -0.27% | — |
| Jul 2, 2026 | — | — | — | $161.58 | -0.69% | — |
| Jul 1, 2026 | — | — | — | $162.71 | +0.17% | — |
| Jun 30, 2026 | — | — | — | $162.44 | +0.36% | — |
| Jun 29, 2026 | — | — | — | $161.86 | — | — |