Union Pacific Corporation
UNP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $304.96 | $307.89 | $304.04 | $307.00 | +0.99% | 3.36M |
| Oct 30, 2026 | $306.45 | $306.45 | $301.30 | $304.00 | +0.69% | 2.77M |
| Oct 29, 2026 | $299.42 | $303.37 | $298.36 | $301.93 | +1.39% | 1.99M |
| Oct 28, 2026 | $299.19 | $302.60 | $297.02 | $297.80 | -0.69% | 2.88M |
| Oct 27, 2026 | $297.69 | $301.21 | $295.17 | $299.88 | +0.98% | 1.67M |
| Oct 26, 2026 | $294.25 | $297.36 | $293.41 | $296.97 | +1.40% | 2.05M |
| Oct 23, 2026 | $296.75 | $298.00 | $288.61 | $292.87 | -1.75% | 3.46M |
| Oct 22, 2026 | $280.10 | $299.38 | $278.59 | $298.09 | +3.55% | 4.99M |
| Oct 21, 2026 | $287.54 | $290.20 | $286.53 | $287.87 | +0.09% | 2.82M |
| Oct 20, 2026 | $288.11 | $290.14 | $286.99 | $287.61 | +0.21% | 2.25M |
| Oct 19, 2026 | $287.95 | $288.87 | $286.05 | $287.01 | -0.70% | 1.74M |
| Oct 16, 2026 | $288.56 | $291.93 | $286.46 | $289.04 | +0.11% | 2.66M |
| Oct 15, 2026 | $290.00 | $290.53 | $286.58 | $288.71 | +0.80% | 3.67M |
| Oct 14, 2026 | $283.70 | $286.59 | $281.00 | $286.43 | +1.44% | 2.46M |
| Oct 13, 2026 | $282.69 | $284.78 | $280.68 | $282.36 | +0.28% | 1.36M |
| Oct 12, 2026 | $277.78 | $281.71 | $277.43 | $281.57 | +1.16% | 1.78M |
| Oct 9, 2026 | $278.11 | $279.06 | $276.51 | $278.34 | +0.05% | 1.36M |
| Oct 8, 2026 | $274.91 | $279.03 | $274.22 | $278.20 | +1.28% | 1.48M |
| Oct 7, 2026 | $276.64 | $278.34 | $274.53 | $274.68 | -0.70% | 1.73M |
| Oct 6, 2026 | $276.62 | $277.99 | $274.88 | $276.61 | -0.16% | 2.33M |
| Oct 5, 2026 | $277.36 | $278.36 | $274.45 | $277.06 | -0.44% | 2.24M |
| Oct 2, 2026 | $273.72 | $278.60 | $273.08 | $278.28 | +2.15% | 3.05M |
| Oct 1, 2026 | $270.91 | $272.59 | $268.68 | $272.42 | +0.11% | 2.34M |
| Sep 30, 2026 | $275.10 | $276.97 | $272.08 | $272.13 | -0.74% | 3.25M |
| Sep 29, 2026 | $272.81 | $274.92 | $272.01 | $274.15 | +0.02% | 1.84M |
| Sep 28, 2026 | $273.40 | $275.77 | $272.50 | $274.10 | +0.11% | 2.44M |
| Sep 25, 2026 | $273.04 | $275.00 | $272.33 | $273.79 | -0.10% | 1.82M |
| Sep 24, 2026 | $274.93 | $276.32 | $272.42 | $274.07 | -0.53% | 2.09M |
| Sep 23, 2026 | $273.95 | $277.38 | $273.91 | $275.53 | +0.41% | 1.90M |
| Sep 22, 2026 | $271.05 | $274.73 | $269.45 | $274.41 | +1.77% | 3.66M |
| Sep 21, 2026 | $278.80 | $279.20 | $268.26 | $269.63 | -3.49% | 5.74M |
| Sep 18, 2026 | $281.25 | $281.34 | $278.70 | $279.37 | -1.10% | 4.86M |
| Sep 17, 2026 | $283.75 | $284.02 | $278.95 | $282.48 | +0.56% | 2.17M |
| Sep 16, 2026 | $287.08 | $288.47 | $280.32 | $280.92 | -1.08% | 2.64M |
| Sep 15, 2026 | $285.31 | $286.31 | $282.69 | $283.99 | -0.38% | 1.76M |
| Sep 14, 2026 | $283.95 | $285.64 | $282.85 | $285.08 | +0.24% | 1.25M |
| Sep 11, 2026 | $287.77 | $289.02 | $282.98 | $284.40 | -0.48% | 1.60M |
| Sep 10, 2026 | $285.19 | $288.67 | $283.89 | $285.78 | +0.37% | 2.51M |
| Sep 9, 2026 | $286.73 | $286.75 | $284.26 | $284.74 | -1.29% | 1.91M |
| Sep 8, 2026 | $287.10 | $291.07 | $287.10 | $288.45 | -0.40% | 1.78M |
| Sep 4, 2026 | $287.12 | $292.58 | $287.12 | $289.62 | +0.16% | 1.28M |
| Sep 3, 2026 | $291.10 | $291.92 | $286.24 | $289.15 | -0.20% | 2.04M |
| Sep 2, 2026 | $291.64 | $291.82 | $285.69 | $289.73 | -0.31% | 1.89M |
| Sep 1, 2026 | $301.00 | $302.24 | $288.67 | $290.62 | -3.34% | 3.04M |
| Aug 31, 2026 | $305.23 | $306.36 | $300.01 | $300.67 | -2.19% | 3.71M |
| Aug 28, 2026 | $308.77 | $308.99 | $306.67 | $307.41 | -0.08% | 1.72M |
| Aug 27, 2026 | $307.19 | $309.74 | $306.43 | $307.67 | -0.95% | 2.15M |
| Aug 26, 2026 | $308.73 | $314.15 | $308.64 | $310.62 | +0.33% | 2.45M |
| Aug 25, 2026 | $307.97 | $311.27 | $306.81 | $309.59 | -0.09% | 2.20M |
| Aug 24, 2026 | $308.50 | $311.17 | $305.71 | $309.86 | +0.59% | 2.27M |
| Aug 21, 2026 | $306.26 | $308.29 | $303.87 | $308.05 | +1.34% | 2.68M |
| Aug 20, 2026 | $300.75 | $307.65 | $300.01 | $303.97 | +0.72% | 4.11M |
| Aug 19, 2026 | $301.83 | $307.62 | $300.86 | $301.80 | +1.02% | 3.22M |
| Aug 18, 2026 | $302.26 | $303.67 | $298.64 | $298.74 | -0.39% | 1.80M |
| Aug 17, 2026 | $295.35 | $302.79 | $295.29 | $299.90 | +2.12% | 2.08M |
| Aug 14, 2026 | $298.05 | $300.63 | $293.15 | $293.68 | -1.38% | 2.27M |
| Aug 13, 2026 | $295.21 | $299.39 | $295.21 | $297.79 | +1.38% | 2.31M |
| Aug 12, 2026 | $292.44 | $294.46 | $291.08 | $293.73 | +0.29% | 1.80M |
| Aug 11, 2026 | $291.88 | $294.50 | $290.34 | $292.87 | +0.22% | 2.10M |
| Aug 10, 2026 | $292.13 | $294.64 | $291.24 | $292.24 | — | 1.79M |
