Canadian Pacific Kansas City Limited Common Shares$91.68UNP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $289.34 | $296.83 | $288.00 | $296.35 | +1.76% | 2.48M |
| Aug 3, 2026 | $292.50 | $293.97 | $288.96 | $291.23 | -0.31% | 2.34M |
| Jul 31, 2026 | $289.70 | $293.94 | $287.91 | $292.13 | +0.92% | 3.78M |
| Jul 30, 2026 | $293.87 | $293.87 | $284.79 | $289.46 | -0.93% | 3.45M |
| Jul 29, 2026 | $295.42 | $295.42 | $290.50 | $292.19 | -0.77% | 3.06M |
| Jul 28, 2026 | $301.54 | $303.05 | $293.94 | $294.45 | -1.62% | 4.84M |
| Jul 27, 2026 | $306.70 | $306.70 | $296.98 | $299.30 | -2.61% | 3.06M |
| Jul 24, 2026 | $304.49 | $309.32 | $302.64 | $307.32 | +0.98% | 3.66M |
| Jul 23, 2026 | $309.90 | $315.99 | $302.82 | $304.33 | +4.02% | 7.45M |
| Jul 22, 2026 | $293.50 | $295.92 | $290.91 | $292.56 | -0.19% | 3.38M |
| Jul 21, 2026 | $296.86 | $296.86 | $291.67 | $293.13 | -1.05% | 2.87M |
| Jul 20, 2026 | $300.95 | $301.99 | $295.52 | $296.25 | -1.82% | 3.30M |
| Jul 17, 2026 | $300.13 | $303.15 | $298.10 | $301.75 | +0.78% | 3.52M |
| Jul 16, 2026 | $290.97 | $300.06 | $290.17 | $299.42 | +3.84% | 3.63M |
| Jul 15, 2026 | $288.24 | $289.10 | $285.45 | $288.36 | +0.02% | 2.60M |
| Jul 14, 2026 | $291.60 | $291.66 | $288.00 | $288.30 | -0.29% | 2.95M |
| Jul 13, 2026 | $289.84 | $290.41 | $286.68 | $289.13 | +0.76% | 2.28M |
| Jul 10, 2026 | $285.04 | $288.90 | $285.00 | $286.96 | +0.67% | 1.88M |
| Jul 9, 2026 | $282.00 | $285.43 | $280.96 | $285.04 | +1.46% | 2.03M |
| Jul 8, 2026 | $284.12 | $284.12 | $280.16 | $280.94 | -0.77% | 1.94M |
| Jul 7, 2026 | $284.43 | $285.79 | $280.20 | $283.12 | +0.19% | 2.04M |
| Jul 6, 2026 | $282.81 | $283.99 | $279.43 | $282.59 | +0.12% | 2.39M |
| Jul 2, 2026 | $279.00 | $282.80 | $278.58 | $282.25 | +1.63% | 2.27M |
| Jul 1, 2026 | $270.76 | $278.80 | $270.00 | $277.73 | +2.11% | 2.22M |
| Jun 30, 2026 | $273.29 | $273.34 | $268.78 | $272.00 | -0.26% | 3.22M |
| Jun 29, 2026 | $268.30 | $273.50 | $268.21 | $272.70 | +1.62% | 2.83M |
| Jun 26, 2026 | $269.54 | $270.78 | $266.74 | $268.35 | +0.23% | 4.58M |
| Jun 25, 2026 | $262.01 | $267.98 | $262.01 | $267.73 | +2.99% | 3.09M |
| Jun 24, 2026 | $260.92 | $263.29 | $258.40 | $259.96 | +0.52% | 3.24M |
| Jun 23, 2026 | $261.04 | $262.87 | $258.13 | $258.61 | -0.50% | 2.09M |
| Jun 22, 2026 | $256.54 | $262.64 | $255.22 | $259.91 | +1.18% | 2.32M |
| Jun 18, 2026 | $258.08 | $263.68 | $256.12 | $256.88 | -0.45% | 3.44M |
| Jun 17, 2026 | $265.93 | $266.35 | $255.49 | $258.05 | -3.51% | 3.68M |
| Jun 16, 2026 | $269.49 | $270.79 | $266.20 | $267.45 | +0.05% | 2.01M |
| Jun 15, 2026 | $272.39 | $272.64 | $267.04 | $267.32 | -1.97% | 2.55M |
| Jun 12, 2026 | $269.97 | $273.74 | $267.75 | $272.70 | +1.65% | 1.93M |
| Jun 11, 2026 | $267.55 | $269.75 | $264.56 | $268.28 | +0.47% | 2.91M |
| Jun 10, 2026 | $270.48 | $272.77 | $266.64 | $267.03 | -1.57% | 1.91M |
| Jun 9, 2026 | $269.41 | $271.52 | $267.82 | $271.28 | +0.97% | 2.85M |
| Jun 8, 2026 | $271.78 | $274.00 | $268.39 | $268.67 | -1.34% | 2.42M |
| Jun 5, 2026 | $264.49 | $274.13 | $264.49 | $272.32 | +3.19% | 2.78M |
| Jun 4, 2026 | $267.12 | $268.83 | $260.62 | $263.90 | +0.68% | 2.33M |
| Jun 3, 2026 | $263.96 | $267.22 | $262.13 | $262.13 | -0.96% | 2.88M |
| Jun 2, 2026 | $263.54 | $266.24 | $262.37 | $264.68 | +0.45% | 2.52M |
| Jun 1, 2026 | $260.19 | $263.79 | $258.66 | $263.50 | +0.33% | 2.58M |
| May 29, 2026 | $264.29 | $269.01 | $259.51 | $262.64 | -1.63% | 6.34M |
| May 28, 2026 | $275.66 | $276.29 | $264.84 | $267.00 | -4.43% | 6.08M |
| May 27, 2026 | $272.57 | $279.70 | $272.57 | $279.39 | +3.06% | 4.05M |
| May 26, 2026 | $266.22 | $272.66 | $266.15 | $271.10 | +1.96% | 3.09M |
| May 22, 2026 | $265.85 | $268.39 | $264.44 | $265.88 | +0.17% | 2.60M |
| May 21, 2026 | $264.98 | $268.64 | $263.92 | $265.44 | -0.14% | 2.31M |
| May 20, 2026 | $269.97 | $274.63 | $264.69 | $265.80 | -2.12% | 3.80M |
| May 19, 2026 | $273.50 | $275.48 | $271.17 | $271.56 | -1.30% | 2.58M |
| May 18, 2026 | $271.00 | $276.40 | $269.57 | $275.13 | +1.69% | 3.20M |
| May 15, 2026 | $269.00 | $270.72 | $267.12 | $270.56 | +0.45% | 3.31M |
| May 14, 2026 | $265.37 | $269.43 | $263.68 | $269.34 | +1.77% | 3.95M |
| May 13, 2026 | $265.17 | $268.59 | $263.84 | $264.65 | -0.36% | 1.87M |
| May 12, 2026 | $264.45 | $266.98 | $261.04 | $265.60 | +0.85% | 2.54M |
| May 11, 2026 | $265.63 | $267.00 | $263.34 | $263.35 | -0.49% | 1.61M |
| May 8, 2026 | $264.13 | $266.20 | $262.91 | $264.65 | — | 1.79M |
