Nokia Corporation Sponsored American Depositary Shares$9.70UI · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $560.23 | $572.28 | $555.36 | $560.00 | +2.07% | 112.05K |
| Aug 3, 2026 | $552.67 | $563.75 | $540.01 | $548.66 | -1.41% | 79.97K |
| Jul 31, 2026 | $542.69 | $560.00 | $542.03 | $556.52 | +4.37% | 94.99K |
| Jul 30, 2026 | $535.92 | $542.00 | $529.80 | $533.23 | +1.98% | 78.89K |
| Jul 29, 2026 | $529.36 | $535.92 | $518.89 | $522.87 | -2.22% | 56.20K |
| Jul 28, 2026 | $533.02 | $537.66 | $524.08 | $534.72 | -0.91% | 69.76K |
| Jul 27, 2026 | $535.89 | $540.72 | $525.69 | $539.61 | +2.65% | 71.49K |
| Jul 24, 2026 | $526.89 | $536.90 | $521.68 | $525.70 | -0.69% | 54.48K |
| Jul 23, 2026 | $527.90 | $542.52 | $526.67 | $529.36 | -1.51% | 64.41K |
| Jul 22, 2026 | $531.56 | $543.96 | $531.56 | $537.50 | +0.29% | 90.17K |
| Jul 21, 2026 | $540.80 | $548.71 | $528.69 | $535.94 | +0.66% | 146.48K |
| Jul 20, 2026 | $548.02 | $554.48 | $526.97 | $532.41 | -2.48% | 123.05K |
| Jul 17, 2026 | $528.99 | $552.44 | $526.17 | $545.95 | +0.37% | 98.17K |
| Jul 16, 2026 | $533.99 | $544.09 | $528.13 | $543.92 | +0.25% | 79.44K |
| Jul 15, 2026 | $558.26 | $563.46 | $530.94 | $542.54 | -1.27% | 77.29K |
| Jul 14, 2026 | $548.78 | $553.21 | $528.93 | $549.51 | +1.64% | 94.23K |
| Jul 13, 2026 | $546.40 | $553.72 | $538.69 | $540.67 | -1.87% | 84.42K |
| Jul 10, 2026 | $541.16 | $551.00 | $539.59 | $550.99 | +1.20% | 65.25K |
| Jul 9, 2026 | $537.30 | $544.72 | $528.21 | $544.43 | +3.19% | 60.50K |
| Jul 8, 2026 | $524.22 | $533.88 | $521.90 | $527.59 | +0.34% | 80.92K |
| Jul 7, 2026 | $526.81 | $534.05 | $518.02 | $525.82 | -2.16% | 96.20K |
| Jul 6, 2026 | $525.00 | $548.85 | $525.00 | $537.42 | +2.29% | 158.77K |
| Jul 2, 2026 | $531.46 | $542.62 | $517.54 | $525.38 | -2.05% | 104.01K |
| Jul 1, 2026 | $529.37 | $550.47 | $524.96 | $536.38 | +0.44% | 99.30K |
| Jun 30, 2026 | $543.72 | $551.50 | $532.02 | $534.03 | -2.14% | 96.78K |
| Jun 29, 2026 | $522.60 | $551.40 | $520.06 | $545.72 | +3.68% | 189.21K |
| Jun 26, 2026 | $545.03 | $545.03 | $524.19 | $526.33 | -2.73% | 130.70K |
| Jun 25, 2026 | $554.76 | $561.87 | $534.01 | $541.10 | -1.62% | 118.32K |
| Jun 24, 2026 | $561.00 | $570.68 | $549.16 | $550.00 | -2.31% | 129.70K |
| Jun 23, 2026 | $560.64 | $575.79 | $551.48 | $563.03 | -2.83% | 94.47K |
| Jun 22, 2026 | $589.48 | $592.00 | $573.38 | $579.45 | -1.70% | 113.10K |
| Jun 18, 2026 | $577.89 | $593.42 | $570.00 | $589.46 | +4.73% | 201.19K |
| Jun 17, 2026 | $563.83 | $573.38 | $553.90 | $562.82 | +0.83% | 115.16K |
| Jun 16, 2026 | $573.97 | $576.95 | $555.68 | $558.16 | -2.88% | 126.30K |
| Jun 15, 2026 | $607.54 | $610.05 | $572.43 | $574.74 | -2.38% | 101.54K |
| Jun 12, 2026 | $587.80 | $602.66 | $579.36 | $588.73 | +1.20% | 100.12K |
| Jun 11, 2026 | $566.58 | $584.61 | $560.93 | $581.77 | +4.34% | 111.72K |
| Jun 10, 2026 | $559.00 | $572.00 | $548.00 | $557.55 | -1.11% | 130.16K |
| Jun 9, 2026 | $580.00 | $590.20 | $541.69 | $563.78 | -1.57% | 125.39K |
| Jun 8, 2026 | $572.93 | $590.23 | $565.33 | $572.77 | +0.96% | 165.12K |
| Jun 5, 2026 | $565.97 | $578.34 | $561.00 | $567.33 | -2.40% | 92.90K |
| Jun 4, 2026 | $561.44 | $584.47 | $559.00 | $581.30 | +0.90% | 78.65K |
| Jun 3, 2026 | $581.24 | $587.00 | $560.71 | $576.13 | -2.11% | 102.76K |
| Jun 2, 2026 | $583.48 | $595.99 | $566.45 | $588.57 | +2.28% | 244.34K |
| Jun 1, 2026 | $575.00 | $598.50 | $568.20 | $575.45 | -1.44% | 125.94K |
| May 29, 2026 | $594.50 | $603.77 | $575.50 | $583.86 | -1.87% | 139.23K |
| May 28, 2026 | $606.65 | $611.50 | $592.25 | $595.01 | -2.44% | 87.15K |
| May 27, 2026 | $619.05 | $623.67 | $595.01 | $609.90 | +0.29% | 142.57K |
| May 26, 2026 | $621.09 | $621.09 | $591.00 | $608.16 | -0.43% | 172.48K |
| May 22, 2026 | $590.62 | $621.13 | $586.80 | $610.81 | +4.18% | 189.41K |
| May 21, 2026 | $590.22 | $599.35 | $578.94 | $586.31 | -2.15% | 129.81K |
| May 20, 2026 | $592.18 | $605.00 | $579.95 | $599.21 | +2.62% | 153.53K |
| May 19, 2026 | $590.00 | $605.00 | $575.14 | $583.90 | -3.33% | 151.40K |
| May 18, 2026 | $625.00 | $625.00 | $592.42 | $604.00 | -3.09% | 175.12K |
| May 15, 2026 | $641.09 | $647.00 | $622.70 | $623.25 | -5.57% | 148.12K |
| May 14, 2026 | $668.05 | $684.99 | $639.64 | $660.01 | -0.72% | 143.71K |
| May 13, 2026 | $703.49 | $707.00 | $664.00 | $664.77 | -5.50% | 173.70K |
| May 12, 2026 | $737.01 | $743.47 | $690.00 | $703.49 | -4.75% | 194.42K |
| May 11, 2026 | $823.20 | $835.75 | $728.19 | $738.61 | -12.29% | 269.65K |
| May 8, 2026 | $870.00 | $901.86 | $790.01 | $842.10 | — | 255.97K |
